OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:17:04 | - | 95,110 |
23.04.25 13:16:40 | - | 95,120 |
23.04.25 13:13:54 | - | 95,100 |
23.04.25 13:13:38 | - | 95,100 |
23.04.25 13:13:25 | - | 95,100 |
23.04.25 13:11:32 | - | 95,100 |
23.04.25 13:10:37 | - | 95,100 |
23.04.25 13:10:31 | - | 95,100 |
23.04.25 13:09:58 | - | 95,100 |
23.04.25 13:09:30 | - | 95,120 |
23.04.25 13:09:18 | - | 95,110 |
23.04.25 13:08:29 | - | 95,110 |
23.04.25 13:07:55 | - | 95,120 |
23.04.25 13:07:43 | - | 95,120 |
23.04.25 13:07:10 | - | 95,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:06:34 | - | 95,110 |
23.04.25 13:05:57 | - | 95,100 |
23.04.25 13:05:27 | - | 95,080 |
23.04.25 13:04:34 | - | 95,090 |
23.04.25 13:03:28 | - | 95,090 |
23.04.25 13:02:49 | - | 95,110 |
23.04.25 13:02:17 | - | 95,110 |
23.04.25 13:00:54 | - | 95,110 |
23.04.25 13:00:44 | - | 95,110 |
23.04.25 12:59:13 | - | 95,110 |
23.04.25 12:59:00 | - | 95,110 |
23.04.25 12:58:40 | - | 95,100 |
23.04.25 12:58:11 | - | 95,070 |
23.04.25 12:58:01 | - | 95,060 |
23.04.25 12:57:33 | - | 95,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:57:06 | - | 95,050 |
23.04.25 12:57:02 | - | 95,050 |
23.04.25 12:56:50 | - | 95,050 |
23.04.25 12:56:30 | - | 95,060 |
23.04.25 12:55:24 | - | 95,060 |
23.04.25 12:55:05 | - | 95,060 |
23.04.25 12:54:39 | - | 95,050 |
23.04.25 12:54:27 | - | 95,050 |
23.04.25 12:54:27 | - | 95,050 |
23.04.25 12:54:27 | - | 95,050 |
23.04.25 12:54:27 | - | 95,050 |
23.04.25 12:53:55 | - | 95,060 |
23.04.25 12:53:47 | - | 95,060 |
23.04.25 12:53:12 | - | 95,050 |
23.04.25 12:53:06 | - | 95,050 |