OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:01:12 | - | 94,435 |
24.04.25 08:00:10 | - | 94,395 |
24.04.25 07:57:34 | - | 94,395 |
24.04.25 07:54:06 | - | 94,370 |
24.04.25 07:53:14 | - | 94,355 |
24.04.25 07:52:00 | - | 94,325 |
24.04.25 07:48:44 | - | 94,335 |
24.04.25 07:47:58 | - | 94,355 |
24.04.25 07:46:19 | - | 94,375 |
24.04.25 07:45:32 | - | 94,405 |
24.04.25 07:43:14 | - | 94,425 |
24.04.25 07:39:08 | - | 94,405 |
24.04.25 07:37:31 | - | 94,425 |
24.04.25 07:33:50 | - | 94,435 |
24.04.25 07:30:50 | - | 94,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:38:08 | - | 94,245 |
23.04.25 17:20:24 | - | 93,840 |
23.04.25 17:19:49 | - | 94,360 |
23.04.25 17:19:02 | - | 94,350 |
23.04.25 17:18:14 | - | 94,370 |
23.04.25 17:17:33 | - | 94,340 |
23.04.25 17:16:57 | - | 94,360 |
23.04.25 17:15:35 | - | 94,320 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |
23.04.25 17:14:25 | - | 94,340 |