OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:23:22 | - | 94,574 |
24.04.25 08:23:04 | - | 94,592 |
24.04.25 08:22:39 | - | 94,594 |
24.04.25 08:22:29 | - | 94,592 |
24.04.25 08:22:16 | - | 94,574 |
24.04.25 08:20:05 | - | 94,594 |
24.04.25 08:20:02 | - | 94,592 |
24.04.25 08:19:59 | - | 94,595 |
24.04.25 08:19:43 | - | 94,588 |
24.04.25 08:19:19 | - | 94,606 |
24.04.25 08:19:04 | - | 94,626 |
24.04.25 08:18:57 | - | 94,608 |
24.04.25 08:18:38 | - | 94,616 |
24.04.25 08:18:22 | - | 94,615 |
24.04.25 08:18:14 | - | 94,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:18:05 | - | 94,598 |
24.04.25 08:17:53 | - | 94,578 |
24.04.25 08:17:47 | - | 94,576 |
24.04.25 08:17:23 | - | 94,597 |
24.04.25 08:17:17 | - | 94,599 |
24.04.25 08:17:03 | - | 94,579 |
24.04.25 08:16:59 | - | 94,577 |
24.04.25 08:16:57 | - | 94,579 |
24.04.25 08:16:27 | - | 94,577 |
24.04.25 08:16:15 | - | 94,559 |
24.04.25 08:16:05 | - | 94,557 |
24.04.25 08:15:13 | - | 94,559 |
24.04.25 08:15:03 | - | 94,577 |
24.04.25 08:14:23 | - | 94,405 |
24.04.25 08:13:38 | - | 94,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:13:27 | - | 94,405 |
24.04.25 08:12:45 | - | 94,370 |
24.04.25 08:11:24 | - | 94,365 |
24.04.25 08:09:53 | - | 94,345 |
24.04.25 08:09:14 | - | 94,365 |
24.04.25 08:08:25 | - | 94,385 |
24.04.25 08:07:25 | - | 94,370 |
24.04.25 08:06:17 | - | 94,405 |
24.04.25 08:05:26 | - | 94,370 |
24.04.25 08:03:35 | - | 94,395 |
24.04.25 08:03:25 | - | 94,365 |
24.04.25 08:03:18 | - | 94,395 |
24.04.25 08:02:31 | - | 94,375 |
24.04.25 08:01:45 | - | 94,395 |
24.04.25 08:01:34 | - | 94,415 |