REP. FSE 11-27 O.A.T.
WKN A1GMH7 | ISIN FR0011008705 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:16:02 | 0 | 104,013 |
16.05.24 14:01:01 | 0 | 104,012 |
16.05.24 13:45:32 | 0 | 104,003 |
16.05.24 13:12:09 | 0 | 104,013 |
16.05.24 12:03:53 | 0 | 104,019 |
16.05.24 11:01:42 | 0 | 104,008 |
16.05.24 10:01:57 | 0 | 104,071 |
16.05.24 09:36:58 | 0 | 104,070 |
16.05.24 09:31:28 | 0 | 104,062 |
16.05.24 09:17:09 | 0 | 104,064 |
16.05.24 08:46:29 | 0 | 104,083 |
16.05.24 08:31:44 | 0 | 104,130 |
16.05.24 08:16:43 | 0 | 104,117 |
15.05.24 17:27:21 | 0 | 104,067 |
15.05.24 15:16:37 | 0 | 103,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:16:08 | 2,88 Tsd. | 104,096 |
15.05.24 14:59:30 | 0 | 104,028 |
15.05.24 14:01:03 | 0 | 103,960 |
15.05.24 13:45:30 | 0 | 103,953 |
15.05.24 13:12:10 | 0 | 103,946 |
15.05.24 12:03:49 | 0 | 103,942 |
15.05.24 11:01:37 | 0 | 103,942 |
15.05.24 10:01:49 | 0 | 103,916 |
15.05.24 09:43:53 | 0 | 103,917 |
15.05.24 09:31:36 | 0 | 103,906 |
15.05.24 09:17:03 | 0 | 103,884 |
15.05.24 08:46:26 | 0 | 103,926 |
15.05.24 08:31:41 | 0 | 103,940 |
15.05.24 08:16:43 | 0 | 103,906 |
14.05.24 17:27:16 | 0 | 103,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:16:21 | 0 | 103,960 |
14.05.24 14:59:19 | 0 | 103,947 |
14.05.24 14:01:18 | 0 | 103,972 |
14.05.24 13:45:29 | 0 | 103,952 |
14.05.24 13:12:09 | 0 | 103,994 |
14.05.24 12:03:50 | 0 | 103,976 |
14.05.24 11:01:44 | 0 | 103,990 |
14.05.24 10:01:44 | 0 | 104,009 |
14.05.24 09:37:06 | 0 | 103,985 |
14.05.24 09:31:38 | 0 | 103,986 |
14.05.24 09:17:13 | 0 | 103,980 |
14.05.24 08:46:31 | 0 | 104,004 |
14.05.24 08:31:49 | 0 | 104,012 |
14.05.24 08:16:38 | 0 | 103,989 |
13.05.24 17:27:17 | 0 | 103,974 |