REP. FSE 11-27 O.A.T.
WKN A1GMH7 | ISIN FR0011008705 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:02:08 | 0 | 103,0800 |
15.05.24 13:01:14 | 0 | 102,9700 |
15.05.24 09:11:16 | 0 | 102,8300 |
14.05.24 17:00:12 | 0 | 102,9500 |
14.05.24 13:02:29 | 0 | 103,0200 |
14.05.24 09:40:28 | 0 | 103,0200 |
13.05.24 17:00:02 | 0 | 103,0100 |
13.05.24 13:08:51 | 0 | 103,0000 |
13.05.24 09:28:15 | 0 | 102,9900 |
10.05.24 17:01:11 | 0 | 102,9900 |
10.05.24 13:06:55 | 0 | 103,0700 |
10.05.24 09:10:47 | 0 | 103,1600 |
09.05.24 17:10:16 | 0 | 103,8000 |
09.05.24 13:06:51 | 0 | 103,8000 |
09.05.24 09:08:28 | 0 | 103,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:17:23 | 0 | 103,8400 |
08.05.24 12:57:41 | 0 | 103,8000 |
08.05.24 09:15:44 | 0 | 103,8700 |
07.05.24 17:00:03 | 0 | 103,9600 |
07.05.24 12:59:20 | 0 | 103,9700 |
07.05.24 09:42:35 | 0 | 104,0200 |
06.05.24 17:00:28 | 0 | 103,9800 |
06.05.24 13:23:01 | 10,00 Tsd. | 104,9300 |
06.05.24 13:04:16 | 0 | 104,0400 |
06.05.24 09:10:13 | 0 | 103,9500 |
03.05.24 17:00:09 | 0 | 103,9200 |
03.05.24 12:57:37 | 0 | 103,8500 |
03.05.24 09:22:19 | 0 | 103,8000 |
02.05.24 17:00:07 | 0 | 103,7900 |
02.05.24 13:00:19 | 0 | 103,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:10:08 | 0 | 104,2700 |
30.04.24 17:01:31 | 0 | 104,1800 |
30.04.24 12:59:04 | 0 | 104,2900 |
30.04.24 09:07:11 | 0 | 104,3200 |
29.04.24 17:00:14 | 0 | 104,3300 |
29.04.24 12:59:47 | 0 | 104,3100 |
29.04.24 09:09:23 | 0 | 104,3900 |
26.04.24 17:00:24 | 0 | 104,3200 |
26.04.24 12:59:08 | 0 | 104,3000 |
26.04.24 10:01:01 | 0 | 104,3800 |
25.04.24 17:00:45 | 0 | 104,2600 |
25.04.24 13:02:59 | 0 | 104,4900 |
25.04.24 09:26:22 | 0 | 104,5000 |
24.04.24 17:00:04 | 0 | 104,5000 |
24.04.24 12:59:06 | 0 | 104,5800 |