REP. FSE 11-27 O.A.T.
WKN A1GMH7 | ISIN FR0011008705 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:10:02 | 0 | 104,240 |
30.04.24 19:10:03 | 0 | 104,240 |
30.04.24 17:10:03 | 0 | 104,240 |
30.04.24 15:10:08 | 0 | 104,310 |
30.04.24 13:10:06 | 0 | 104,350 |
30.04.24 11:10:07 | 0 | 104,350 |
30.04.24 09:10:20 | 0 | 104,350 |
30.04.24 08:00:29 | 0 | 104,350 |
29.04.24 21:10:01 | 0 | 104,350 |
29.04.24 19:10:00 | 0 | 104,350 |
29.04.24 17:10:58 | 0 | 104,350 |
29.04.24 15:13:02 | 0 | 104,350 |
29.04.24 13:12:47 | 0 | 104,350 |
29.04.24 11:10:41 | 0 | 104,390 |
29.04.24 09:12:21 | 0 | 104,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:05:05 | 0 | 104,361 |
26.04.24 21:13:13 | 0 | 104,361 |
26.04.24 19:14:58 | 0 | 104,361 |
26.04.24 17:15:02 | 0 | 104,361 |
26.04.24 15:14:44 | 0 | 104,361 |
26.04.24 13:14:21 | 0 | 104,340 |
26.04.24 11:14:00 | 0 | 104,340 |
26.04.24 09:10:21 | 0 | 104,340 |
26.04.24 08:00:25 | 0 | 104,340 |
25.04.24 21:11:42 | 0 | 104,340 |
25.04.24 19:11:16 | 0 | 104,340 |
25.04.24 17:12:03 | 0 | 104,370 |
25.04.24 15:12:44 | 0 | 104,410 |
25.04.24 13:13:55 | 0 | 104,550 |
25.04.24 11:13:49 | 0 | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:12:00 | 0 | 104,550 |
25.04.24 08:04:51 | 0 | 104,550 |
24.04.24 20:13:05 | 0 | 104,550 |
24.04.24 18:11:16 | 0 | 104,550 |
24.04.24 16:14:55 | 0 | 104,560 |
24.04.24 14:15:00 | 0 | 104,590 |
24.04.24 12:15:09 | 0 | 104,590 |
24.04.24 10:14:47 | 0 | 104,630 |
24.04.24 09:12:22 | 0 | 104,650 |
24.04.24 08:05:01 | 0 | 104,680 |
23.04.24 20:10:13 | 0 | 104,690 |
23.04.24 18:11:32 | 0 | 104,690 |
23.04.24 16:13:51 | 0 | 104,714 |
23.04.24 14:15:07 | 0 | 104,650 |
23.04.24 12:13:38 | 0 | 104,730 |