REP. FSE 11-27 O.A.T.
WKN A1GMH7 | ISIN FR0011008705 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:40:10 | 0 | 104,058 |
30.04.25 20:40:17 | 0 | 104,058 |
30.04.25 18:40:20 | 0 | 104,058 |
30.04.25 16:40:09 | 0 | 104,058 |
30.04.25 14:40:01 | 0 | 104,020 |
30.04.25 12:40:00 | 0 | 103,985 |
30.04.25 10:40:04 | 0 | 103,968 |
30.04.25 08:40:05 | 0 | 103,930 |
30.04.25 07:36:39 | 0 | 103,930 |
29.04.25 22:40:08 | 0 | 104,120 |
29.04.25 20:40:05 | 0 | 104,120 |
29.04.25 18:40:09 | 0 | 104,120 |
29.04.25 16:40:02 | 0 | 104,120 |
29.04.25 14:40:05 | 0 | 104,120 |
29.04.25 12:40:01 | 0 | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:40:16 | 0 | 104,120 |
29.04.25 08:40:13 | 0 | 104,060 |
29.04.25 07:30:05 | 0 | 104,060 |
28.04.25 22:40:03 | 0 | 104,210 |
28.04.25 20:40:27 | 0 | 104,210 |
28.04.25 18:40:13 | 0 | 104,210 |
28.04.25 16:40:27 | 0 | 104,210 |
28.04.25 14:40:24 | 0 | 104,210 |
28.04.25 12:40:07 | 0 | 104,210 |
28.04.25 10:40:04 | 0 | 104,210 |
28.04.25 08:40:06 | 0 | 104,186 |
28.04.25 07:33:23 | 0 | 104,186 |
25.04.25 22:40:19 | 0 | 104,273 |
25.04.25 20:40:23 | 0 | 104,273 |
25.04.25 18:40:04 | 0 | 104,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:40:10 | 0 | 104,273 |
25.04.25 14:40:07 | 0 | 104,273 |
25.04.25 12:40:09 | 0 | 104,273 |
25.04.25 10:40:12 | 0 | 104,273 |
25.04.25 08:40:21 | 0 | 104,251 |
25.04.25 07:30:14 | 0 | 104,251 |
24.04.25 22:40:17 | 0 | 104,290 |
24.04.25 20:40:11 | 0 | 104,290 |
24.04.25 18:40:21 | 0 | 104,290 |
24.04.25 16:40:22 | 0 | 104,290 |
24.04.25 14:40:13 | 0 | 104,290 |
24.04.25 12:40:06 | 0 | 104,230 |
24.04.25 10:40:16 | 0 | 104,223 |
24.04.25 08:40:13 | 0 | 104,090 |
24.04.25 07:30:18 | 0 | 104,090 |