REP. FSE 11-27 O.A.T.
WKN A1GMH7 | ISIN FR0011008705 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 104,186 |
25.04.25 17:28:59 | - | 104,040 |
25.04.25 17:22:53 | - | 104,030 |
25.04.25 17:21:46 | - | 104,040 |
25.04.25 17:17:47 | - | 104,040 |
25.04.25 17:15:52 | - | 104,030 |
25.04.25 17:12:43 | - | 104,030 |
25.04.25 17:11:52 | - | 104,030 |
25.04.25 17:06:31 | - | 104,030 |
25.04.25 17:00:43 | - | 104,040 |
25.04.25 16:58:41 | - | 104,040 |
25.04.25 16:53:52 | - | 104,040 |
25.04.25 16:52:59 | - | 104,060 |
25.04.25 16:46:41 | - | 104,050 |
25.04.25 16:41:42 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:39:47 | - | 104,060 |
25.04.25 16:38:36 | - | 104,060 |
25.04.25 16:36:47 | - | 104,060 |
25.04.25 16:32:53 | - | 104,060 |
25.04.25 16:31:53 | - | 104,050 |
25.04.25 16:26:47 | - | 104,060 |
25.04.25 16:25:43 | - | 104,070 |
25.04.25 16:24:07 | - | 104,060 |
25.04.25 16:19:51 | - | 104,050 |
25.04.25 16:18:42 | - | 104,050 |
25.04.25 16:13:53 | - | 104,040 |
25.04.25 16:11:57 | - | 104,050 |
25.04.25 16:08:48 | - | 104,040 |
25.04.25 16:06:47 | - | 104,050 |
25.04.25 16:04:03 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:02:09 | - | 104,050 |
25.04.25 16:00:56 | - | 104,060 |
25.04.25 15:59:53 | - | 104,050 |
25.04.25 15:50:48 | - | 104,060 |
25.04.25 15:48:56 | - | 104,060 |
25.04.25 15:47:59 | - | 104,050 |
25.04.25 15:45:04 | - | 104,060 |
25.04.25 15:42:54 | - | 104,050 |
25.04.25 15:35:50 | - | 104,040 |
25.04.25 15:33:41 | - | 104,040 |
25.04.25 15:26:52 | - | 104,040 |
25.04.25 15:24:44 | - | 104,040 |
25.04.25 15:19:45 | - | 104,030 |
25.04.25 15:16:31 | - | 104,040 |
25.04.25 15:08:48 | - | 104,040 |