RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:03:25 | - | 99,90 |
13.05.25 18:00:24 | - | 99,90 |
13.05.25 17:57:23 | - | 99,90 |
13.05.25 17:54:22 | - | 99,90 |
13.05.25 17:51:22 | - | 99,90 |
13.05.25 17:48:21 | - | 99,90 |
13.05.25 17:45:20 | - | 99,90 |
13.05.25 17:42:19 | - | 99,90 |
13.05.25 17:39:19 | - | 99,90 |
13.05.25 17:36:18 | - | 99,90 |
13.05.25 17:33:17 | - | 99,90 |
13.05.25 17:30:17 | - | 99,90 |
13.05.25 17:27:16 | - | 99,90 |
13.05.25 17:24:15 | - | 99,90 |
13.05.25 17:21:14 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:18:14 | - | 99,90 |
13.05.25 17:15:13 | - | 99,90 |
13.05.25 17:12:12 | - | 99,90 |
13.05.25 17:09:12 | - | 99,90 |
13.05.25 17:06:11 | - | 99,90 |
13.05.25 17:03:10 | - | 99,90 |
13.05.25 17:00:09 | - | 99,90 |
13.05.25 16:57:09 | - | 99,90 |
13.05.25 16:54:08 | - | 99,90 |
13.05.25 16:51:07 | - | 99,90 |
13.05.25 16:48:07 | - | 99,90 |
13.05.25 16:45:06 | - | 99,90 |
13.05.25 16:42:05 | - | 99,90 |
13.05.25 16:39:05 | - | 99,90 |
13.05.25 16:36:04 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:33:03 | - | 99,90 |
13.05.25 16:30:02 | - | 99,90 |
13.05.25 16:27:02 | - | 99,90 |
13.05.25 16:24:01 | - | 99,90 |
13.05.25 16:21:00 | - | 99,90 |
13.05.25 16:18:00 | - | 99,90 |
13.05.25 16:14:59 | - | 99,90 |
13.05.25 16:11:58 | - | 99,90 |
13.05.25 16:08:58 | - | 99,90 |
13.05.25 16:05:57 | - | 99,90 |
13.05.25 16:02:56 | - | 99,90 |
13.05.25 15:59:56 | - | 99,90 |
13.05.25 15:58:53 | - | 99,91 |
13.05.25 15:58:24 | - | 99,90 |
13.05.25 15:55:24 | - | 99,90 |