RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:09:44 | - | 99,80 |
13.05.25 21:06:43 | - | 99,80 |
13.05.25 21:03:42 | - | 99,80 |
13.05.25 21:00:41 | - | 99,80 |
13.05.25 20:57:41 | - | 99,80 |
13.05.25 20:54:40 | - | 99,80 |
13.05.25 20:51:39 | - | 99,80 |
13.05.25 20:48:38 | - | 99,80 |
13.05.25 20:45:37 | - | 99,80 |
13.05.25 20:42:37 | - | 99,80 |
13.05.25 20:39:36 | - | 99,80 |
13.05.25 20:36:35 | - | 99,80 |
13.05.25 20:33:34 | - | 99,80 |
13.05.25 20:30:34 | - | 99,80 |
13.05.25 20:27:33 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:24:32 | - | 99,80 |
13.05.25 20:21:31 | - | 99,80 |
13.05.25 20:18:31 | - | 99,80 |
13.05.25 20:15:30 | - | 99,80 |
13.05.25 20:12:29 | - | 99,80 |
13.05.25 20:09:28 | - | 99,80 |
13.05.25 20:06:28 | - | 99,80 |
13.05.25 20:03:27 | - | 99,80 |
13.05.25 20:00:26 | - | 99,80 |
13.05.25 19:57:25 | - | 99,80 |
13.05.25 19:54:25 | - | 99,80 |
13.05.25 19:51:24 | - | 99,80 |
13.05.25 19:48:23 | - | 99,80 |
13.05.25 19:45:22 | - | 99,80 |
13.05.25 19:42:51 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:39:50 | - | 99,90 |
13.05.25 19:36:49 | - | 99,90 |
13.05.25 19:33:48 | - | 99,90 |
13.05.25 19:30:47 | - | 99,90 |
13.05.25 19:27:47 | - | 99,90 |
13.05.25 19:24:46 | - | 99,90 |
13.05.25 19:21:45 | - | 99,90 |
13.05.25 19:18:44 | - | 99,90 |
13.05.25 19:15:43 | - | 99,90 |
13.05.25 19:12:43 | - | 99,90 |
13.05.25 19:09:42 | - | 99,90 |
13.05.25 19:06:41 | - | 99,90 |
13.05.25 19:03:40 | - | 99,90 |
13.05.25 19:00:39 | - | 99,90 |
13.05.25 18:57:39 | - | 99,90 |