RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:21:00 | - | 99,90 |
13.05.25 16:18:00 | - | 99,90 |
13.05.25 16:14:59 | - | 99,90 |
13.05.25 16:11:58 | - | 99,90 |
13.05.25 16:08:58 | - | 99,90 |
13.05.25 16:05:57 | - | 99,90 |
13.05.25 16:02:56 | - | 99,90 |
13.05.25 15:59:56 | - | 99,90 |
13.05.25 15:58:53 | - | 99,91 |
13.05.25 15:58:24 | - | 99,90 |
13.05.25 15:55:24 | - | 99,90 |
13.05.25 15:52:23 | - | 99,90 |
13.05.25 15:49:22 | - | 99,90 |
13.05.25 15:46:21 | - | 99,90 |
13.05.25 15:43:21 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:40:20 | - | 99,90 |
13.05.25 15:37:20 | - | 99,90 |
13.05.25 15:34:19 | - | 99,90 |
13.05.25 15:31:18 | - | 99,90 |
13.05.25 15:28:18 | - | 99,90 |
13.05.25 15:25:17 | - | 99,90 |
13.05.25 15:22:16 | - | 99,90 |
13.05.25 15:19:15 | - | 99,90 |
13.05.25 15:16:15 | - | 99,90 |
13.05.25 15:13:14 | - | 99,90 |
13.05.25 15:10:13 | - | 99,90 |
13.05.25 15:07:12 | - | 99,90 |
13.05.25 15:04:12 | - | 99,90 |
13.05.25 15:01:11 | - | 99,90 |
13.05.25 14:58:10 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:55:10 | - | 99,90 |
13.05.25 14:52:09 | - | 99,90 |
13.05.25 14:49:08 | - | 99,90 |
13.05.25 14:46:07 | - | 99,90 |
13.05.25 14:43:07 | - | 99,90 |
13.05.25 14:40:06 | - | 99,90 |
13.05.25 14:37:05 | - | 99,90 |
13.05.25 14:34:05 | - | 99,90 |
13.05.25 14:31:04 | - | 99,90 |
13.05.25 14:28:03 | - | 99,90 |
13.05.25 14:25:02 | - | 99,90 |
13.05.25 14:22:02 | - | 99,90 |
13.05.25 14:19:01 | - | 99,90 |
13.05.25 14:16:00 | - | 99,90 |
13.05.25 14:12:59 | - | 99,90 |