RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:43:43 | - | 99,90 |
13.05.25 10:40:43 | - | 99,90 |
13.05.25 10:38:15 | - | 99,91 |
13.05.25 10:35:15 | - | 99,91 |
13.05.25 10:32:14 | - | 99,91 |
13.05.25 10:31:46 | - | 99,90 |
13.05.25 10:28:45 | - | 99,90 |
13.05.25 10:25:44 | - | 99,90 |
13.05.25 10:22:44 | - | 99,90 |
13.05.25 10:19:43 | - | 99,90 |
13.05.25 10:18:43 | - | 99,91 |
13.05.25 10:18:21 | - | 99,90 |
13.05.25 10:15:21 | - | 99,90 |
13.05.25 10:12:20 | - | 99,90 |
13.05.25 10:09:19 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:06:19 | - | 99,90 |
13.05.25 10:03:18 | - | 99,90 |
13.05.25 10:00:17 | - | 99,90 |
13.05.25 09:57:16 | - | 99,90 |
13.05.25 09:54:16 | - | 99,90 |
13.05.25 09:51:15 | - | 99,90 |
13.05.25 09:48:14 | - | 99,90 |
13.05.25 09:45:14 | - | 99,90 |
13.05.25 09:42:13 | - | 99,90 |
13.05.25 09:39:12 | - | 99,90 |
13.05.25 09:36:11 | - | 99,90 |
13.05.25 09:33:11 | - | 99,90 |
13.05.25 09:30:10 | - | 99,90 |
13.05.25 09:29:13 | - | 99,91 |
13.05.25 09:27:03 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:25:06 | - | 99,91 |
13.05.25 09:24:05 | - | 99,90 |
13.05.25 09:21:05 | - | 99,90 |
13.05.25 09:20:11 | - | 99,91 |
13.05.25 09:19:02 | - | 99,90 |
13.05.25 09:16:56 | - | 99,91 |
13.05.25 09:14:13 | - | 99,90 |
13.05.25 09:11:13 | - | 99,90 |
13.05.25 09:08:12 | - | 99,90 |
13.05.25 09:05:11 | - | 99,90 |
13.05.25 09:02:11 | - | 99,90 |
13.05.25 08:59:10 | - | 99,90 |
13.05.25 08:56:09 | - | 99,90 |
13.05.25 08:53:08 | - | 99,90 |
13.05.25 08:50:08 | - | 99,90 |