RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:25:28 | 100,00 Tsd. | 98,645 |
23.05.24 09:25:19 | 100,00 Tsd. | 98,645 |
23.05.24 09:17:27 | 0 | 98,528 |
23.05.24 08:46:50 | 0 | 98,538 |
23.05.24 08:31:53 | 0 | 98,539 |
23.05.24 08:17:10 | 0 | 98,523 |
22.05.24 17:27:21 | 0 | 98,515 |
22.05.24 15:16:23 | 0 | 98,514 |
22.05.24 14:59:18 | 0 | 98,518 |
22.05.24 14:14:50 | 40,00 Tsd. | 98,634 |
22.05.24 14:07:43 | 100,00 Tsd. | 98,633 |
22.05.24 14:01:15 | 0 | 98,514 |
22.05.24 13:52:13 | 50,00 Tsd. | 98,513 |
22.05.24 13:45:33 | 0 | 98,514 |
22.05.24 13:12:15 | 0 | 98,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:31:07 | 0 | 98,519 |
22.05.24 12:04:36 | 0 | 98,522 |
22.05.24 11:51:54 | 6,00 Tsd. | 98,637 |
22.05.24 11:29:46 | 49,00 Tsd. | 98,595 |
22.05.24 11:02:17 | 0 | 98,520 |
22.05.24 10:36:38 | 25,00 Tsd. | 98,595 |
22.05.24 10:02:16 | 0 | 98,519 |
22.05.24 09:37:21 | 0 | 98,520 |
22.05.24 09:31:52 | 0 | 98,525 |
22.05.24 09:29:20 | 100,00 Tsd. | 98,525 |
22.05.24 09:17:36 | 0 | 98,526 |
22.05.24 08:46:56 | 0 | 98,532 |
22.05.24 08:32:12 | 0 | 98,545 |
22.05.24 08:17:11 | 0 | 98,496 |
21.05.24 17:28:09 | 0 | 98,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:42:36 | 5,00 Tsd. | 98,549 |
21.05.24 15:50:49 | 2,00 Tsd. | 98,541 |
21.05.24 15:15:38 | 0 | 98,534 |
21.05.24 15:15:20 | 17,00 Tsd. | 98,654 |
21.05.24 14:58:40 | 0 | 98,534 |
21.05.24 14:04:55 | 0 | 98,533 |
21.05.24 14:02:47 | 0 | 98,534 |
21.05.24 13:46:39 | 0 | 98,532 |
21.05.24 13:46:37 | 3,00 Tsd. | 98,532 |
21.05.24 12:34:13 | 0 | 98,537 |
21.05.24 12:04:45 | 0 | 98,536 |
21.05.24 11:40:17 | 13,00 Tsd. | 98,534 |
21.05.24 11:02:24 | 0 | 98,535 |
21.05.24 10:43:20 | 10,00 Tsd. | 98,600 |
21.05.24 10:25:03 | 35,00 Tsd. | 98,655 |