RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:32:06 | 0 | 98,508 |
27.05.24 08:17:11 | 0 | 98,500 |
27.05.24 08:02:30 | 105,00 Tsd. | 98,572 |
24.05.24 17:27:08 | 0 | 98,500 |
24.05.24 15:16:10 | 0 | 98,500 |
24.05.24 14:59:08 | 0 | 98,500 |
24.05.24 14:00:42 | 0 | 98,500 |
24.05.24 13:47:23 | 2,00 Tsd. | 98,593 |
24.05.24 13:45:19 | 0 | 98,500 |
24.05.24 13:12:01 | 0 | 98,500 |
24.05.24 12:03:41 | 0 | 98,500 |
24.05.24 11:01:36 | 0 | 98,500 |
24.05.24 10:02:55 | 0 | 98,480 |
24.05.24 09:31:48 | 0 | 98,476 |
24.05.24 09:17:33 | 0 | 98,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:46:53 | 0 | 98,491 |
24.05.24 08:32:04 | 0 | 98,504 |
24.05.24 08:17:14 | 0 | 98,499 |
24.05.24 08:05:28 | 100,00 Tsd. | 98,580 |
23.05.24 17:27:32 | 0 | 98,486 |
23.05.24 15:20:21 | 100,00 Tsd. | 98,580 |
23.05.24 15:16:34 | 0 | 98,507 |
23.05.24 14:59:32 | 0 | 98,513 |
23.05.24 14:24:13 | 15,00 Tsd. | 98,620 |
23.05.24 14:24:07 | 100,00 Tsd. | 98,624 |
23.05.24 14:23:56 | 100,00 Tsd. | 98,624 |
23.05.24 14:12:30 | 10,00 Tsd. | 98,620 |
23.05.24 14:01:42 | 0 | 98,508 |
23.05.24 13:45:54 | 0 | 98,512 |
23.05.24 13:12:42 | 0 | 98,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:04:40 | 0 | 98,521 |
23.05.24 11:02:17 | 0 | 98,522 |
23.05.24 10:02:44 | 0 | 98,522 |
23.05.24 09:43:47 | 25,00 Tsd. | 98,600 |
23.05.24 09:37:20 | 0 | 98,524 |
23.05.24 09:31:46 | 0 | 98,524 |
23.05.24 09:25:28 | 100,00 Tsd. | 98,645 |
23.05.24 09:25:19 | 100,00 Tsd. | 98,645 |
23.05.24 09:17:27 | 0 | 98,528 |
23.05.24 08:46:50 | 0 | 98,538 |
23.05.24 08:31:53 | 0 | 98,539 |
23.05.24 08:17:10 | 0 | 98,523 |
22.05.24 17:27:21 | 0 | 98,515 |
22.05.24 15:16:23 | 0 | 98,514 |
22.05.24 14:59:18 | 0 | 98,518 |