REP. FSE 10-26 O.A.T.
WKN A1AYTR | ISIN FR0010916924 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:17:01 | 0 | 100,7540 |
21.05.24 17:09:58 | 0 | 100,7580 |
21.05.24 13:47:01 | 0 | 100,7360 |
21.05.24 13:22:10 | 1,00 Tsd. | 100,7410 |
21.05.24 08:40:02 | 0 | 100,7360 |
21.05.24 08:19:57 | 0 | 100,7350 |
20.05.24 17:17:01 | 0 | 100,7160 |
20.05.24 13:47:01 | 0 | 100,7540 |
20.05.24 08:40:01 | 0 | 100,7060 |
20.05.24 08:34:07 | 0 | 100,6680 |
17.05.24 17:17:02 | 0 | 100,7440 |
17.05.24 17:16:56 | 0 | 100,7440 |
17.05.24 13:47:01 | 0 | 100,7540 |
17.05.24 09:00:41 | 0 | 100,8200 |
17.05.24 08:40:02 | 0 | 100,8240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:11 | 0 | 100,8350 |
16.05.24 17:22:36 | 0 | 100,8560 |
16.05.24 17:17:01 | 0 | 100,8640 |
16.05.24 16:48:38 | 0 | 100,8570 |
16.05.24 13:47:01 | 0 | 100,8690 |
16.05.24 09:01:24 | 0 | 100,9050 |
16.05.24 08:40:01 | 0 | 100,9320 |
16.05.24 08:13:27 | 0 | 100,9010 |
15.05.24 17:17:02 | 0 | 100,8910 |
15.05.24 17:11:44 | 0 | 100,8810 |
15.05.24 16:57:28 | 0 | 100,8710 |
15.05.24 13:47:01 | 0 | 100,8110 |
15.05.24 13:46:38 | 1,16 Tsd. | 100,8110 |
15.05.24 08:40:01 | 0 | 100,7530 |
15.05.24 08:19:35 | 0 | 100,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:01 | 0 | 100,7340 |
14.05.24 16:34:39 | 0 | 100,7430 |
14.05.24 13:47:01 | 0 | 100,7750 |
14.05.24 11:13:10 | 0 | 100,7900 |
14.05.24 08:40:01 | 0 | 100,7850 |
14.05.24 08:07:57 | 0 | 100,7620 |
13.05.24 17:17:01 | 0 | 100,7670 |
13.05.24 13:47:02 | 0 | 100,7670 |
13.05.24 08:40:01 | 0 | 100,7630 |
13.05.24 08:39:11 | 0 | 100,7630 |
10.05.24 17:17:01 | 0 | 100,7430 |
10.05.24 16:49:46 | 0 | 100,7480 |
10.05.24 13:47:01 | 0 | 100,8000 |
10.05.24 08:40:02 | 0 | 100,8200 |
10.05.24 08:01:14 | 0 | 100,7960 |