REP. FSE 10-26 O.A.T.
WKN A1AYTR | ISIN FR0010916924 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:38 | 0 | 101,48 |
10:15:39 | 0 | 101,42 |
08:11:59 | 0 | 101,39 |
22.05.25 16:58:54 | 0 | 101,43 |
22.05.25 16:01:36 | 0 | 101,43 |
22.05.25 16:00:48 | 0 | 101,43 |
22.05.25 08:02:58 | 0 | 101,40 |
21.05.25 18:00:39 | 0 | 101,40 |
21.05.25 16:54:50 | 0 | 101,44 |
21.05.25 14:00:44 | 0 | 101,42 |
21.05.25 13:10:56 | 0 | 101,44 |
21.05.25 13:02:52 | 0 | 101,44 |
21.05.25 12:05:51 | 0 | 101,42 |
21.05.25 09:59:58 | 0 | 101,43 |
21.05.25 08:22:17 | 0 | 101,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:02:06 | 0 | 101,44 |
20.05.25 08:08:06 | 0 | 101,42 |
19.05.25 14:00:59 | 0 | 101,43 |
19.05.25 08:21:49 | 0 | 101,40 |
16.05.25 13:47:16 | 0 | 101,44 |
16.05.25 08:15:37 | 0 | 101,42 |
15.05.25 16:04:54 | 0 | 101,43 |
15.05.25 14:04:39 | 0 | 101,42 |
15.05.25 13:05:13 | 0 | 101,41 |
15.05.25 08:13:41 | 0 | 101,38 |
14.05.25 15:03:09 | 0 | 101,41 |
14.05.25 08:17:21 | 0 | 101,39 |
13.05.25 10:32:33 | 0 | 101,42 |
13.05.25 08:08:39 | 0 | 101,40 |
12.05.25 16:07:33 | 0 | 101,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:58:36 | 0 | 101,44 |
12.05.25 12:57:35 | 0 | 101,43 |
12.05.25 12:38:19 | 0 | 101,43 |
12.05.25 10:40:55 | 0 | 101,45 |
12.05.25 08:45:26 | 0 | 101,45 |
09.05.25 16:02:04 | 0 | 101,48 |
09.05.25 08:36:43 | 0 | 101,47 |
08.05.25 08:22:39 | 0 | 101,51 |
07.05.25 13:39:24 | 0 | 101,50 |
07.05.25 11:13:23 | 0 | 101,52 |
07.05.25 08:11:05 | 0 | 101,52 |
06.05.25 14:45:45 | 0 | 101,54 |
06.05.25 11:08:00 | 0 | 101,54 |
06.05.25 10:03:31 | 0 | 101,53 |
06.05.25 08:18:55 | 0 | 101,50 |