REP. FSE 10-26 O.A.T.
WKN A1AYTR | ISIN FR0010916924 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:48 | 0 | 100,69 |
17.05.24 14:00:07 | 0 | 100,73 |
17.05.24 10:16:59 | 0 | 100,79 |
17.05.24 08:31:46 | 0 | 100,79 |
16.05.24 15:17:41 | 0 | 100,83 |
16.05.24 14:00:11 | 0 | 100,85 |
16.05.24 10:10:15 | 0 | 100,89 |
16.05.24 08:20:12 | 0 | 100,73 |
15.05.24 14:15:08 | 0 | 100,81 |
15.05.24 10:10:22 | 0 | 100,76 |
15.05.24 08:02:39 | 0 | 100,56 |
14.05.24 16:15:20 | 0 | 100,73 |
14.05.24 14:50:27 | 0 | 100,73 |
14.05.24 13:57:19 | 0 | 100,76 |
14.05.24 10:16:31 | 0 | 100,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:31:28 | 0 | 100,75 |
13.05.24 20:00:08 | 0 | 100,70 |
13.05.24 18:00:15 | 0 | 100,70 |
13.05.24 14:24:51 | 0 | 100,73 |
13.05.24 13:03:55 | 0 | 100,74 |
13.05.24 09:55:28 | 0 | 100,72 |
13.05.24 08:05:58 | 0 | 100,59 |
10.05.24 16:15:08 | 0 | 100,73 |
10.05.24 14:00:15 | 0 | 100,76 |
10.05.24 12:16:55 | 0 | 100,78 |
10.05.24 10:15:27 | 0 | 100,79 |
10.05.24 08:29:53 | 0 | 100,79 |
09.05.24 20:00:12 | 0 | 100,74 |
09.05.24 18:04:01 | 0 | 100,74 |
09.05.24 16:15:16 | 0 | 100,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:59:57 | 0 | 100,76 |
09.05.24 09:49:20 | 0 | 100,78 |
09.05.24 08:02:34 | 0 | 100,68 |
08.05.24 20:00:09 | 0 | 100,77 |
08.05.24 18:00:11 | 0 | 100,77 |
08.05.24 12:15:15 | 0 | 100,83 |
08.05.24 09:23:40 | 0 | 100,84 |
08.05.24 08:12:40 | 0 | 100,60 |
07.05.24 16:20:43 | 0 | 100,85 |
07.05.24 14:15:39 | 0 | 100,84 |
07.05.24 10:03:51 | 0 | 100,86 |
07.05.24 08:04:19 | 0 | 100,73 |
06.05.24 16:07:08 | 0 | 100,83 |
06.05.24 14:15:15 | 0 | 100,85 |
06.05.24 12:15:44 | 0 | 100,87 |