REP. FSE 10-26 O.A.T.
WKN A1AYTR | ISIN FR0010916924 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:10:13 | 0 | 100,750 |
02.05.24 19:10:03 | 0 | 100,750 |
02.05.24 17:10:07 | 0 | 100,750 |
02.05.24 15:10:20 | 0 | 100,750 |
02.05.24 13:54:41 | 2,48 Tsd. | 100,810 |
02.05.24 13:10:07 | 0 | 100,720 |
02.05.24 11:10:01 | 0 | 100,720 |
02.05.24 09:10:29 | 0 | 100,720 |
02.05.24 08:00:28 | 0 | 100,720 |
30.04.24 21:10:08 | 0 | 100,720 |
30.04.24 19:10:10 | 0 | 100,720 |
30.04.24 17:10:18 | 0 | 100,720 |
30.04.24 15:10:24 | 0 | 100,730 |
30.04.24 13:10:29 | 0 | 100,790 |
30.04.24 11:10:21 | 0 | 100,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:10:04 | 0 | 100,790 |
30.04.24 08:00:30 | 0 | 100,790 |
29.04.24 21:10:10 | 0 | 100,790 |
29.04.24 19:10:14 | 0 | 100,790 |
29.04.24 17:14:03 | 0 | 100,790 |
29.04.24 15:14:18 | 0 | 100,790 |
29.04.24 13:15:20 | 0 | 100,790 |
29.04.24 11:15:18 | 0 | 100,790 |
29.04.24 09:15:21 | 0 | 100,750 |
29.04.24 08:00:28 | 0 | 100,750 |
26.04.24 21:12:35 | 0 | 100,750 |
26.04.24 19:15:06 | 0 | 100,750 |
26.04.24 17:15:08 | 0 | 100,750 |
26.04.24 15:14:10 | 0 | 100,750 |
26.04.24 13:12:57 | 0 | 100,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:11:39 | 0 | 100,750 |
26.04.24 09:13:04 | 0 | 100,750 |
26.04.24 08:00:24 | 0 | 100,760 |
25.04.24 21:12:40 | 0 | 100,760 |
25.04.24 19:13:19 | 0 | 100,760 |
25.04.24 17:13:49 | 0 | 100,760 |
25.04.24 15:11:37 | 0 | 100,790 |
25.04.24 13:12:34 | 0 | 100,870 |
25.04.24 11:44:11 | 7,14 Tsd. | 100,870 |
25.04.24 11:13:43 | 0 | 100,870 |
25.04.24 09:14:20 | 0 | 100,870 |
25.04.24 08:06:39 | 10,00 Tsd. | 100,885 |
24.04.24 20:11:01 | 0 | 100,780 |
24.04.24 18:12:00 | 0 | 100,780 |
24.04.24 16:14:22 | 0 | 100,780 |