REP. FSE 10-26 O.A.T.
WKN A1AYTR | ISIN FR0010916924 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:49 | 2,07 Tsd. | 101,493 |
15:19:50 | 9,00 Tsd. | 101,524 |
15:16:11 | 0 | 101,522 |
15:11:27 | 9,00 Tsd. | 101,522 |
14:58:54 | 0 | 101,518 |
14:01:10 | 0 | 101,515 |
13:45:33 | 0 | 101,471 |
13:11:57 | 0 | 101,447 |
12:03:38 | 0 | 101,444 |
11:01:41 | 0 | 101,439 |
10:02:29 | 0 | 101,443 |
09:36:43 | 0 | 101,446 |
09:31:32 | 0 | 101,444 |
08:46:46 | 0 | 101,446 |
08:17:00 | 0 | 101,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:28:53 | 0 | 101,442 |
22.05.25 16:50:56 | 1,42 Tsd. | 101,441 |
22.05.25 15:47:12 | 27,82 Tsd. | 101,486 |
22.05.25 15:17:59 | 0 | 101,442 |
22.05.25 15:00:23 | 0 | 101,441 |
22.05.25 14:08:48 | 0 | 101,440 |
22.05.25 14:01:18 | 0 | 101,439 |
22.05.25 13:45:36 | 0 | 101,438 |
22.05.25 13:12:14 | 0 | 101,445 |
22.05.25 12:04:10 | 0 | 101,448 |
22.05.25 11:02:04 | 0 | 101,443 |
22.05.25 10:02:56 | 0 | 101,444 |
22.05.25 09:37:09 | 0 | 101,445 |
22.05.25 09:31:57 | 0 | 101,443 |
22.05.25 08:46:10 | 0 | 101,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:16:45 | 0 | 101,442 |
21.05.25 17:27:25 | 0 | 101,440 |
21.05.25 15:16:35 | 0 | 101,441 |
21.05.25 14:58:59 | 0 | 101,441 |
21.05.25 14:01:09 | 0 | 101,440 |
21.05.25 13:45:35 | 0 | 101,441 |
21.05.25 13:12:16 | 0 | 101,440 |
21.05.25 12:04:06 | 0 | 101,436 |
21.05.25 11:02:14 | 0 | 101,445 |
21.05.25 10:02:26 | 0 | 101,451 |
21.05.25 09:37:07 | 0 | 101,452 |
21.05.25 09:31:52 | 0 | 101,456 |
21.05.25 08:46:38 | 0 | 101,439 |
21.05.25 08:16:57 | 0 | 101,454 |
20.05.25 17:27:18 | 0 | 101,463 |