REP. FSE 10-26 O.A.T.
WKN A1AYTR | ISIN FR0010916924 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:32 | 0 | 101,533 |
08:16:36 | 0 | 101,573 |
30.04.25 17:27:24 | 0 | 101,566 |
30.04.25 15:16:17 | 0 | 101,584 |
30.04.25 14:58:56 | 0 | 101,585 |
30.04.25 14:01:01 | 0 | 101,579 |
30.04.25 13:45:33 | 0 | 101,580 |
30.04.25 13:12:05 | 0 | 101,579 |
30.04.25 12:04:04 | 0 | 101,579 |
30.04.25 11:02:05 | 0 | 101,577 |
30.04.25 10:02:18 | 0 | 101,573 |
30.04.25 09:37:21 | 0 | 101,571 |
30.04.25 09:31:59 | 0 | 101,570 |
30.04.25 08:46:47 | 0 | 101,571 |
30.04.25 08:17:00 | 0 | 101,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:28:42 | 0 | 101,589 |
29.04.25 15:18:08 | 0 | 101,585 |
29.04.25 14:59:58 | 0 | 101,587 |
29.04.25 14:08:25 | 0 | 101,582 |
29.04.25 14:01:08 | 0 | 101,582 |
29.04.25 13:45:35 | 0 | 101,582 |
29.04.25 13:12:01 | 0 | 101,579 |
29.04.25 12:40:45 | 1,36 Tsd. | 101,581 |
29.04.25 12:03:53 | 0 | 101,577 |
29.04.25 11:01:52 | 0 | 101,590 |
29.04.25 10:03:08 | 0 | 101,585 |
29.04.25 09:37:13 | 0 | 101,584 |
29.04.25 09:31:51 | 0 | 101,583 |
29.04.25 08:46:39 | 0 | 101,582 |
29.04.25 08:16:48 | 0 | 101,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:27:21 | 0 | 101,587 |
28.04.25 15:16:10 | 0 | 101,584 |
28.04.25 14:58:56 | 0 | 101,583 |
28.04.25 14:14:05 | 11,00 Tsd. | 101,588 |
28.04.25 14:01:04 | 0 | 101,586 |
28.04.25 13:45:32 | 0 | 101,586 |
28.04.25 13:12:03 | 0 | 101,584 |
28.04.25 12:04:12 | 0 | 101,583 |
28.04.25 11:02:07 | 0 | 101,587 |
28.04.25 10:02:23 | 0 | 101,589 |
28.04.25 09:37:13 | 0 | 101,594 |
28.04.25 09:31:58 | 0 | 101,592 |
28.04.25 08:46:51 | 0 | 101,590 |
28.04.25 08:17:02 | 0 | 101,592 |
25.04.25 17:27:24 | 0 | 101,594 |