SPANIEN 01-32 30.07
WKN 607762 | ISIN ES0000012411 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:35:50 | - | 118,820 |
23.05.25 16:33:57 | - | 118,810 |
23.05.25 16:32:05 | - | 118,810 |
23.05.25 16:29:43 | - | 118,820 |
23.05.25 16:28:37 | - | 118,810 |
23.05.25 16:27:43 | - | 118,810 |
23.05.25 16:25:37 | - | 118,800 |
23.05.25 16:24:31 | - | 118,830 |
23.05.25 16:24:07 | - | 118,820 |
23.05.25 16:22:51 | - | 118,830 |
23.05.25 16:21:54 | - | 118,820 |
23.05.25 16:19:47 | - | 118,820 |
23.05.25 16:18:41 | - | 118,800 |
23.05.25 16:17:44 | - | 118,810 |
23.05.25 16:16:38 | - | 118,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:59 | - | 118,840 |
23.05.25 16:13:47 | - | 118,850 |
23.05.25 16:12:44 | - | 118,860 |
23.05.25 16:11:43 | - | 118,880 |
23.05.25 16:10:37 | - | 118,860 |
23.05.25 16:09:55 | - | 118,860 |
23.05.25 16:08:49 | - | 118,870 |
23.05.25 16:07:37 | - | 118,880 |
23.05.25 16:06:52 | - | 118,890 |
23.05.25 16:05:55 | - | 118,890 |
23.05.25 16:04:49 | - | 118,920 |
23.05.25 16:03:55 | - | 118,930 |
23.05.25 16:02:52 | - | 118,910 |
23.05.25 16:01:52 | - | 118,920 |
23.05.25 16:00:46 | - | 118,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:02 | - | 118,920 |
23.05.25 15:57:44 | - | 118,920 |
23.05.25 15:54:44 | - | 118,930 |
23.05.25 15:53:45 | - | 118,940 |
23.05.25 15:51:47 | - | 118,930 |
23.05.25 15:49:35 | - | 118,920 |
23.05.25 15:48:48 | - | 118,930 |
23.05.25 15:47:05 | - | 118,930 |
23.05.25 15:45:46 | - | 118,890 |
23.05.25 15:44:44 | - | 118,880 |
23.05.25 15:43:49 | - | 118,890 |
23.05.25 15:42:44 | - | 118,880 |
23.05.25 15:41:43 | - | 118,860 |
23.05.25 15:40:46 | - | 118,880 |
23.05.25 15:39:52 | - | 118,890 |