EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:41 | - | 104,160 |
12:31:45 | - | 104,160 |
12:30:38 | - | 104,170 |
12:29:29 | - | 104,180 |
12:28:59 | - | 104,180 |
12:27:56 | - | 104,220 |
12:26:53 | - | 104,180 |
12:25:50 | - | 104,200 |
12:24:38 | - | 104,210 |
12:22:56 | - | 104,230 |
12:21:52 | - | 104,220 |
12:20:43 | - | 104,310 |
12:19:46 | - | 104,300 |
12:18:58 | - | 104,280 |
12:17:55 | - | 104,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:55 | - | 104,280 |
12:14:37 | - | 104,260 |
12:13:28 | - | 104,260 |
12:12:58 | - | 104,260 |
12:11:46 | - | 104,250 |
12:10:49 | - | 104,260 |
12:09:43 | - | 104,260 |
12:08:31 | - | 104,240 |
12:08:01 | - | 104,260 |
12:06:49 | - | 104,210 |
12:06:28 | - | 104,200 |
12:03:28 | - | 104,200 |
12:02:51 | - | 104,220 |
12:01:45 | - | 104,220 |
12:00:33 | - | 104,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:27 | - | 104,220 |
11:59:03 | - | 104,220 |
11:57:57 | - | 104,230 |
11:56:42 | - | 104,220 |
11:55:30 | - | 104,210 |
11:54:33 | - | 104,210 |
11:53:54 | - | 104,220 |
11:52:54 | - | 104,230 |
11:51:48 | - | 104,230 |
11:50:31 | - | 104,240 |
11:50:06 | - | 104,220 |
11:47:45 | - | 104,220 |
11:46:33 | - | 104,230 |
11:45:36 | - | 104,320 |
11:45:06 | - | 104,310 |