EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:00:08 | 0 | 104,4100 |
19.04.24 13:00:10 | 0 | 104,6100 |
19.04.24 11:30:16 | 0 | 104,5700 |
19.04.24 08:26:08 | 0 | 104,6800 |
18.04.24 17:00:49 | 0 | 104,4500 |
18.04.24 16:00:08 | 0 | 104,5200 |
18.04.24 15:00:07 | 0 | 104,6900 |
18.04.24 14:01:14 | 0 | 104,5700 |
18.04.24 13:00:40 | 0 | 104,6300 |
18.04.24 10:00:08 | 0 | 104,7500 |
18.04.24 08:15:13 | 0 | 104,6600 |
17.04.24 17:00:43 | 0 | 104,5600 |
17.04.24 16:05:34 | 0 | 104,5300 |
17.04.24 15:00:12 | 0 | 104,5700 |
17.04.24 14:00:12 | 0 | 104,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:00:33 | 0 | 104,4800 |
17.04.24 11:18:20 | 0 | 104,5000 |
17.04.24 10:00:08 | 0 | 104,4600 |
17.04.24 08:15:51 | 0 | 104,4400 |
16.04.24 17:00:44 | 0 | 104,5000 |
16.04.24 16:01:01 | 0 | 104,4700 |
16.04.24 15:00:10 | 0 | 104,6500 |
16.04.24 14:00:04 | 0 | 104,6500 |
16.04.24 13:00:22 | 0 | 104,6500 |
16.04.24 11:22:29 | 0 | 104,6900 |
16.04.24 10:01:15 | 0 | 104,8200 |
16.04.24 08:26:03 | 0 | 104,9200 |
Keine Daten verfügbar