REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:32:34 | - | 100,350 |
05.05.25 10:31:49 | - | 100,350 |
05.05.25 10:30:58 | - | 100,300 |
05.05.25 10:30:37 | - | 100,300 |
05.05.25 10:30:31 | - | 100,300 |
05.05.25 10:29:46 | - | 100,350 |
05.05.25 10:29:19 | - | 100,350 |
05.05.25 10:29:13 | - | 100,300 |
05.05.25 10:26:13 | - | 100,300 |
05.05.25 10:23:55 | - | 100,300 |
05.05.25 10:23:46 | - | 100,250 |
05.05.25 10:22:58 | - | 100,300 |
05.05.25 10:22:49 | - | 100,250 |
05.05.25 10:22:37 | - | 100,300 |
05.05.25 10:21:51 | - | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:19:21 | - | 100,300 |
05.05.25 10:16:21 | - | 100,300 |
05.05.25 10:16:09 | - | 100,300 |
05.05.25 10:16:03 | - | 100,300 |
05.05.25 10:15:51 | - | 100,300 |
05.05.25 10:15:33 | - | 100,300 |
05.05.25 10:15:24 | - | 100,300 |
05.05.25 10:15:09 | - | 100,300 |
05.05.25 10:15:00 | - | 100,250 |
05.05.25 10:14:21 | - | 100,300 |
05.05.25 10:12:45 | - | 100,250 |
05.05.25 10:11:26 | - | 100,250 |
05.05.25 10:11:08 | - | 100,190 |
05.05.25 10:09:20 | - | 100,190 |
05.05.25 10:08:41 | - | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:08:35 | - | 100,150 |
05.05.25 10:06:38 | - | 100,190 |
05.05.25 10:05:33 | - | 100,190 |
05.05.25 10:04:53 | - | 100,190 |
05.05.25 10:04:53 | - | 100,190 |
05.05.25 10:04:47 | - | 100,190 |
05.05.25 10:04:23 | - | 100,190 |
05.05.25 10:03:59 | - | 100,250 |
05.05.25 10:03:26 | - | 100,250 |
05.05.25 10:02:47 | - | 100,300 |
05.05.25 09:59:46 | - | 100,300 |
05.05.25 09:59:37 | - | 100,250 |
05.05.25 09:59:19 | - | 100,300 |
05.05.25 09:57:01 | - | 100,250 |
05.05.25 09:54:40 | - | 100,250 |