REP. FSE 09-41 O.A.T.
WKN A1AJL2 | ISIN FR0010773192 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:19:46 | - | 111,300 |
30.04.25 17:19:13 | - | 111,300 |
30.04.25 17:18:46 | - | 111,300 |
30.04.25 17:18:40 | - | 111,350 |
30.04.25 17:18:04 | - | 111,350 |
30.04.25 17:17:32 | - | 111,350 |
30.04.25 17:17:01 | - | 111,300 |
30.04.25 17:16:10 | - | 111,300 |
30.04.25 17:16:07 | - | 111,250 |
30.04.25 17:15:13 | - | 111,300 |
30.04.25 17:12:51 | - | 111,250 |
30.04.25 17:12:33 | - | 111,300 |
30.04.25 17:11:54 | - | 111,250 |
30.04.25 17:11:48 | - | 111,250 |
30.04.25 17:11:24 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:11:12 | - | 111,250 |
30.04.25 17:10:27 | - | 111,250 |
30.04.25 17:10:21 | - | 111,190 |
30.04.25 17:10:06 | - | 111,250 |
30.04.25 17:07:50 | - | 111,250 |
30.04.25 17:06:57 | - | 111,250 |
30.04.25 17:06:05 | - | 111,250 |
30.04.25 17:05:32 | - | 111,300 |
30.04.25 17:05:17 | - | 111,250 |
30.04.25 17:05:05 | - | 111,300 |
30.04.25 17:04:53 | - | 111,250 |
30.04.25 17:04:35 | - | 111,300 |
30.04.25 17:04:00 | - | 111,250 |
30.04.25 17:00:59 | - | 111,250 |
30.04.25 16:57:58 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:57:40 | - | 111,250 |
30.04.25 16:57:28 | - | 111,250 |
30.04.25 16:56:34 | - | 111,250 |
30.04.25 16:56:28 | - | 111,250 |
30.04.25 16:55:40 | - | 111,190 |
30.04.25 16:54:48 | - | 111,250 |
30.04.25 16:52:05 | - | 111,190 |
30.04.25 16:51:12 | - | 111,250 |
30.04.25 16:51:06 | - | 111,250 |
30.04.25 16:50:12 | - | 111,190 |
30.04.25 16:49:35 | - | 111,190 |
30.04.25 16:49:23 | - | 111,190 |
30.04.25 16:48:50 | - | 111,190 |
30.04.25 16:46:05 | - | 111,190 |
30.04.25 16:45:56 | - | 111,190 |