GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:56 | - | 101,630 |
09:14:08 | - | 101,600 |
09:11:08 | - | 101,600 |
09:08:07 | - | 101,600 |
09:05:40 | - | 101,580 |
09:03:04 | - | 101,590 |
09:01:49 | - | 101,550 |
09:00:28 | - | 101,590 |
08:57:54 | - | 101,580 |
08:56:54 | - | 101,590 |
08:55:42 | - | 101,590 |
08:54:39 | - | 101,590 |
08:52:21 | - | 101,570 |
08:51:45 | - | 101,580 |
08:48:45 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:27 | - | 101,540 |
08:45:26 | - | 101,540 |
08:43:57 | - | 101,590 |
08:40:56 | - | 101,590 |
08:39:53 | - | 101,600 |
08:38:50 | - | 101,590 |
08:37:44 | - | 101,600 |
08:35:29 | - | 101,600 |
08:34:25 | - | 101,590 |
08:32:22 | - | 101,600 |
08:31:31 | - | 101,590 |
08:30:28 | - | 101,620 |
08:29:16 | - | 101,610 |
08:26:22 | - | 101,600 |
08:25:17 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:19 | - | 101,600 |
08:23:22 | - | 101,580 |
08:20:21 | - | 101,580 |
08:18:18 | - | 101,560 |
08:16:06 | - | 101,560 |
08:16:04 | - | 101,550 |
08:13:03 | - | 101,550 |
08:11:02 | - | 101,530 |
08:10:11 | - | 101,390 |
08:08:02 | - | 101,390 |
08:07:32 | - | 101,410 |
08:06:35 | - | 101,610 |
08:03:35 | - | 101,610 |
08:00:34 | - | 101,610 |
07:57:34 | - | 101,610 |