GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:29:30 | - | 103,240 |
05.05.25 18:26:29 | - | 103,240 |
05.05.25 18:23:29 | - | 103,240 |
05.05.25 18:20:28 | - | 103,240 |
05.05.25 18:17:27 | - | 103,240 |
05.05.25 18:14:27 | - | 103,240 |
05.05.25 18:11:26 | - | 103,240 |
05.05.25 18:08:25 | - | 103,240 |
05.05.25 18:05:24 | - | 103,240 |
05.05.25 18:02:24 | - | 103,240 |
05.05.25 17:59:23 | - | 103,240 |
05.05.25 17:56:23 | - | 103,240 |
05.05.25 17:53:22 | - | 103,240 |
05.05.25 17:50:21 | - | 103,240 |
05.05.25 17:47:21 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:44:20 | - | 103,240 |
05.05.25 17:41:19 | - | 103,240 |
05.05.25 17:38:19 | - | 103,240 |
05.05.25 17:35:18 | - | 103,240 |
05.05.25 17:32:17 | - | 103,240 |
05.05.25 17:29:17 | - | 103,240 |
05.05.25 17:29:05 | - | 103,230 |
05.05.25 17:26:05 | - | 103,230 |
05.05.25 17:25:17 | - | 103,220 |
05.05.25 17:22:59 | - | 103,230 |
05.05.25 17:22:08 | - | 103,240 |
05.05.25 17:21:10 | - | 103,250 |
05.05.25 17:20:10 | - | 103,200 |
05.05.25 17:19:13 | - | 103,220 |
05.05.25 17:18:14 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:17:13 | - | 103,230 |
05.05.25 17:16:13 | - | 103,170 |
05.05.25 17:15:01 | - | 103,220 |
05.05.25 17:14:22 | - | 103,180 |
05.05.25 17:13:07 | - | 103,240 |
05.05.25 17:12:25 | - | 103,210 |
05.05.25 17:11:09 | - | 103,160 |
05.05.25 17:10:15 | - | 103,160 |
05.05.25 17:08:18 | - | 103,220 |
05.05.25 17:07:15 | - | 103,150 |
05.05.25 17:05:12 | - | 103,160 |
05.05.25 17:04:03 | - | 103,190 |
05.05.25 17:03:15 | - | 103,170 |
05.05.25 17:02:03 | - | 103,160 |
05.05.25 17:01:30 | - | 103,220 |