GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:27:17 | - | 103,160 |
29.04.25 17:26:29 | - | 103,150 |
29.04.25 17:23:28 | - | 103,150 |
29.04.25 17:22:31 | - | 103,150 |
29.04.25 17:22:22 | - | 103,150 |
29.04.25 17:19:22 | - | 103,150 |
29.04.25 17:19:14 | - | 103,160 |
29.04.25 17:16:13 | - | 103,160 |
29.04.25 17:13:20 | - | 103,160 |
29.04.25 17:10:19 | - | 103,160 |
29.04.25 17:07:18 | - | 103,160 |
29.04.25 17:05:18 | - | 103,160 |
29.04.25 17:03:48 | - | 103,150 |
29.04.25 17:00:47 | - | 103,150 |
29.04.25 16:57:47 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:54:50 | - | 103,150 |
29.04.25 16:51:49 | - | 103,150 |
29.04.25 16:50:20 | - | 103,160 |
29.04.25 16:47:19 | - | 103,160 |
29.04.25 16:44:19 | - | 103,160 |
29.04.25 16:41:18 | - | 103,160 |
29.04.25 16:39:06 | - | 103,160 |
29.04.25 16:36:05 | - | 103,160 |
29.04.25 16:34:03 | - | 103,170 |
29.04.25 16:32:50 | - | 103,160 |
29.04.25 16:32:08 | - | 103,170 |
29.04.25 16:31:05 | - | 103,240 |
29.04.25 16:28:56 | - | 103,220 |
29.04.25 16:25:56 | - | 103,220 |
29.04.25 16:25:05 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:22:04 | - | 103,240 |
29.04.25 16:19:04 | - | 103,240 |
29.04.25 16:18:52 | - | 103,240 |
29.04.25 16:15:51 | - | 103,240 |
29.04.25 16:15:03 | - | 103,240 |
29.04.25 16:14:51 | - | 103,220 |
29.04.25 16:11:50 | - | 103,220 |
29.04.25 16:08:50 | - | 103,220 |
29.04.25 16:07:45 | - | 103,230 |
29.04.25 16:06:44 | - | 103,240 |
29.04.25 16:04:44 | - | 103,230 |
29.04.25 16:03:40 | - | 103,220 |
29.04.25 16:00:39 | - | 103,220 |
29.04.25 15:57:39 | - | 103,220 |
29.04.25 15:54:38 | - | 103,220 |