WITR MU.AS.I.NA100 3X 62
WKN A3GL7E | ISIN IE00BLRPRL42 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:00:48 | - | 189,67 |
17.06.25 20:00:47 | - | 189,58 |
17.06.25 20:00:46 | - | 189,51 |
17.06.25 20:00:45 | - | 189,55 |
17.06.25 20:00:44 | - | 189,57 |
17.06.25 20:00:43 | - | 189,46 |
17.06.25 20:00:42 | - | 189,44 |
17.06.25 20:00:41 | - | 189,45 |
17.06.25 20:00:41 | - | 189,30 |
17.06.25 20:00:39 | - | 189,24 |
17.06.25 20:00:39 | - | 189,25 |
17.06.25 20:00:38 | - | 189,23 |
17.06.25 20:00:36 | - | 189,09 |
17.06.25 20:00:36 | - | 189,17 |
17.06.25 20:00:36 | - | 189,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:00:35 | - | 189,44 |
17.06.25 20:00:35 | - | 189,43 |
17.06.25 20:00:34 | - | 189,66 |
17.06.25 20:00:33 | - | 189,66 |
17.06.25 20:00:32 | - | 189,69 |
17.06.25 20:00:31 | - | 189,67 |
17.06.25 20:00:29 | - | 189,69 |
17.06.25 20:00:27 | - | 189,74 |
17.06.25 20:00:26 | - | 189,75 |
17.06.25 20:00:25 | - | 189,77 |
17.06.25 20:00:24 | - | 189,74 |
17.06.25 20:00:23 | - | 189,84 |
17.06.25 20:00:22 | - | 189,84 |
17.06.25 20:00:21 | - | 189,80 |
17.06.25 20:00:20 | - | 189,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:00:19 | - | 189,74 |
17.06.25 20:00:18 | - | 189,71 |
17.06.25 20:00:17 | - | 189,70 |
17.06.25 20:00:15 | - | 189,82 |
17.06.25 20:00:14 | - | 189,89 |
17.06.25 20:00:13 | - | 189,89 |
17.06.25 20:00:12 | - | 189,87 |
17.06.25 20:00:11 | - | 189,94 |
17.06.25 20:00:10 | - | 189,90 |
17.06.25 20:00:09 | - | 189,92 |
17.06.25 20:00:08 | - | 189,96 |
17.06.25 20:00:07 | - | 189,91 |
17.06.25 20:00:06 | - | 189,98 |
17.06.25 20:00:05 | - | 189,90 |
17.06.25 20:00:04 | - | 189,87 |