WITR MU.AS.I.NAS ETP 2062
WKN A3GL7D | ISIN IE00BLRPRJ20 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:00:03 | - | 4,079 |
| 05.06.25 19:58:39 | - | 4,078 |
| 05.06.25 19:58:13 | - | 4,082 |
| 05.06.25 19:58:08 | - | 4,083 |
| 05.06.25 19:58:04 | - | 4,079 |
| 05.06.25 19:57:57 | - | 4,076 |
| 05.06.25 19:57:32 | - | 4,073 |
| 05.06.25 19:57:25 | - | 4,070 |
| 05.06.25 19:56:14 | - | 4,071 |
| 05.06.25 19:56:01 | - | 4,074 |
| 05.06.25 19:55:18 | - | 4,071 |
| 05.06.25 19:55:17 | - | 4,068 |
| 05.06.25 19:54:26 | - | 4,065 |
| 05.06.25 19:54:15 | - | 4,061 |
| 05.06.25 19:53:23 | - | 4,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:51:09 | - | 4,065 |
| 05.06.25 19:50:46 | - | 4,062 |
| 05.06.25 19:50:41 | - | 4,061 |
| 05.06.25 19:48:59 | - | 4,058 |
| 05.06.25 19:47:46 | - | 4,055 |
| 05.06.25 19:47:15 | - | 4,058 |
| 05.06.25 19:46:20 | - | 4,062 |
| 05.06.25 19:46:08 | - | 4,059 |
| 05.06.25 19:45:06 | - | 4,056 |
| 05.06.25 19:44:37 | - | 4,053 |
| 05.06.25 19:43:45 | - | 4,049 |
| 05.06.25 19:43:42 | - | 4,051 |
| 05.06.25 19:43:03 | - | 4,054 |
| 05.06.25 19:42:54 | - | 4,057 |
| 05.06.25 19:42:45 | - | 4,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:42:12 | - | 4,057 |
| 05.06.25 19:41:59 | - | 4,054 |
| 05.06.25 19:41:19 | - | 4,051 |
| 05.06.25 19:41:14 | - | 4,049 |
| 05.06.25 19:38:52 | - | 4,052 |
| 05.06.25 19:35:45 | - | 4,051 |
| 05.06.25 19:35:33 | - | 4,048 |
| 05.06.25 19:35:19 | - | 4,051 |
| 05.06.25 19:35:06 | - | 4,054 |
| 05.06.25 19:34:25 | - | 4,051 |
| 05.06.25 19:34:01 | - | 4,048 |
| 05.06.25 19:33:01 | - | 4,047 |
| 05.06.25 19:32:20 | - | 4,050 |
| 05.06.25 19:32:05 | - | 4,051 |
| 05.06.25 19:31:07 | - | 4,054 |