WITR MU.AS.I.NAS ETP 2062
WKN A3GL7D | ISIN IE00BLRPRJ20 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:04:17 | - | 4,108 |
05.06.25 21:03:44 | - | 4,111 |
05.06.25 21:03:42 | - | 4,108 |
05.06.25 21:03:33 | - | 4,104 |
05.06.25 21:02:42 | - | 4,101 |
05.06.25 21:02:32 | - | 4,098 |
05.06.25 21:01:51 | - | 4,099 |
05.06.25 21:01:37 | - | 4,103 |
05.06.25 21:01:03 | - | 4,099 |
05.06.25 21:00:49 | - | 4,103 |
05.06.25 21:00:28 | - | 4,100 |
05.06.25 21:00:27 | - | 4,103 |
05.06.25 21:00:17 | - | 4,102 |
05.06.25 21:00:12 | - | 4,099 |
05.06.25 20:59:45 | - | 4,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:59:39 | - | 4,099 |
05.06.25 20:59:36 | - | 4,100 |
05.06.25 20:58:54 | - | 4,103 |
05.06.25 20:58:43 | - | 4,100 |
05.06.25 20:58:28 | - | 4,103 |
05.06.25 20:57:57 | - | 4,100 |
05.06.25 20:57:31 | - | 4,096 |
05.06.25 20:57:18 | - | 4,099 |
05.06.25 20:57:04 | - | 4,096 |
05.06.25 20:56:50 | - | 4,092 |
05.06.25 20:56:32 | - | 4,089 |
05.06.25 20:56:07 | - | 4,086 |
05.06.25 20:55:52 | - | 4,089 |
05.06.25 20:55:37 | - | 4,093 |
05.06.25 20:55:23 | - | 4,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:54:27 | - | 4,093 |
05.06.25 20:54:06 | - | 4,097 |
05.06.25 20:53:20 | - | 4,093 |
05.06.25 20:52:45 | - | 4,090 |
05.06.25 20:52:04 | - | 4,091 |
05.06.25 20:51:40 | - | 4,093 |
05.06.25 20:51:37 | - | 4,090 |
05.06.25 20:51:22 | - | 4,093 |
05.06.25 20:50:47 | - | 4,096 |
05.06.25 20:50:00 | - | 4,093 |
05.06.25 20:49:26 | - | 4,096 |
05.06.25 20:49:02 | - | 4,093 |
05.06.25 20:48:37 | - | 4,094 |
05.06.25 20:48:19 | - | 4,091 |
05.06.25 20:47:27 | - | 4,094 |