WITR MU.AS.I.NAS ETP 2062
WKN A3GL7D | ISIN IE00BLRPRJ20 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:51 | - | 4,180 |
05.06.25 21:17:41 | - | 4,184 |
05.06.25 21:17:37 | - | 4,180 |
05.06.25 21:17:34 | - | 4,181 |
05.06.25 21:17:30 | - | 4,177 |
05.06.25 21:17:24 | - | 4,180 |
05.06.25 21:17:22 | - | 4,183 |
05.06.25 21:17:19 | - | 4,187 |
05.06.25 21:17:17 | - | 4,187 |
05.06.25 21:17:12 | - | 4,184 |
05.06.25 21:17:10 | - | 4,181 |
05.06.25 21:17:03 | - | 4,177 |
05.06.25 21:17:00 | - | 4,174 |
05.06.25 21:16:45 | - | 4,169 |
05.06.25 21:16:42 | - | 4,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:40 | - | 4,169 |
05.06.25 21:16:30 | - | 4,165 |
05.06.25 21:16:11 | - | 4,162 |
05.06.25 21:16:10 | - | 4,158 |
05.06.25 21:16:06 | - | 4,155 |
05.06.25 21:16:01 | - | 4,151 |
05.06.25 21:16:00 | - | 4,150 |
05.06.25 21:15:50 | - | 4,147 |
05.06.25 21:15:44 | - | 4,151 |
05.06.25 21:15:42 | - | 4,148 |
05.06.25 21:15:41 | - | 4,145 |
05.06.25 21:15:36 | - | 4,142 |
05.06.25 21:15:23 | - | 4,138 |
05.06.25 21:15:18 | - | 4,134 |
05.06.25 21:15:17 | - | 4,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:14:56 | - | 4,140 |
05.06.25 21:14:47 | - | 4,144 |
05.06.25 21:14:24 | - | 4,141 |
05.06.25 21:14:12 | - | 4,138 |
05.06.25 21:13:45 | - | 4,134 |
05.06.25 21:13:38 | - | 4,131 |
05.06.25 21:13:37 | - | 4,128 |
05.06.25 21:13:25 | - | 4,124 |
05.06.25 21:12:41 | - | 4,120 |
05.06.25 21:11:32 | - | 4,117 |
05.06.25 21:11:28 | - | 4,116 |
05.06.25 21:11:23 | - | 4,119 |
05.06.25 21:11:08 | - | 4,116 |
05.06.25 21:11:03 | - | 4,113 |
05.06.25 21:10:53 | - | 4,110 |