BUNDANL.V. 07/39 I
WKN 113532 | ISIN DE0001135325 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:54:24 | - | 117,000 |
07.05.25 12:54:18 | - | 117,000 |
07.05.25 12:52:45 | - | 117,000 |
07.05.25 12:52:33 | - | 117,000 |
07.05.25 12:52:21 | - | 116,950 |
07.05.25 12:52:18 | - | 116,950 |
07.05.25 12:51:27 | - | 117,000 |
07.05.25 12:51:21 | - | 117,000 |
07.05.25 12:50:51 | - | 116,950 |
07.05.25 12:50:21 | - | 117,000 |
07.05.25 12:49:23 | - | 117,000 |
07.05.25 12:46:22 | - | 117,000 |
07.05.25 12:43:22 | - | 117,000 |
07.05.25 12:40:21 | - | 117,000 |
07.05.25 12:37:20 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:34:20 | - | 117,000 |
07.05.25 12:31:19 | - | 117,000 |
07.05.25 12:28:18 | - | 117,000 |
07.05.25 12:25:17 | - | 117,000 |
07.05.25 12:22:17 | - | 117,000 |
07.05.25 12:19:16 | - | 117,000 |
07.05.25 12:16:15 | - | 117,000 |
07.05.25 12:13:15 | - | 117,000 |
07.05.25 12:11:18 | - | 117,050 |
07.05.25 12:08:18 | - | 117,050 |
07.05.25 12:08:09 | - | 117,000 |
07.05.25 12:07:56 | - | 117,000 |
07.05.25 12:07:44 | - | 117,050 |
07.05.25 12:07:21 | - | 117,000 |
07.05.25 12:07:11 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:07:02 | - | 117,000 |
07.05.25 12:06:36 | - | 117,000 |
07.05.25 12:06:17 | - | 117,050 |
07.05.25 12:04:05 | - | 117,000 |
07.05.25 12:03:56 | - | 115,500 |
07.05.25 12:01:50 | - | 117,000 |
07.05.25 11:58:50 | - | 117,000 |
07.05.25 11:58:41 | - | 116,950 |
07.05.25 11:58:35 | - | 117,000 |
07.05.25 11:58:29 | - | 116,950 |
07.05.25 11:58:11 | - | 117,000 |
07.05.25 11:56:27 | - | 116,950 |
07.05.25 11:53:26 | - | 116,950 |
07.05.25 11:50:25 | - | 116,950 |
07.05.25 11:50:10 | - | 116,900 |