VOLKSW.FIN.SERV.MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:12:04 | 0 | 99,43 |
24.04.24 13:12:04 | 0 | 99,43 |
24.04.24 12:12:04 | 0 | 99,44 |
24.04.24 11:12:04 | 0 | 99,43 |
24.04.24 10:12:03 | 0 | 99,43 |
24.04.24 09:22:04 | 0 | 99,42 |
24.04.24 09:04:23 | 0 | 99,37 |
23.04.24 17:12:04 | 0 | 99,43 |
23.04.24 16:12:04 | 0 | 99,41 |
23.04.24 15:12:04 | 0 | 99,41 |
23.04.24 14:12:04 | 0 | 99,41 |
23.04.24 13:12:04 | 0 | 99,41 |
23.04.24 12:12:05 | 0 | 99,41 |
23.04.24 11:12:03 | 0 | 99,40 |
23.04.24 10:12:05 | 0 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:22:04 | 0 | 99,40 |
23.04.24 09:04:22 | 0 | 99,40 |
22.04.24 17:12:04 | 0 | 99,41 |
22.04.24 16:12:04 | 0 | 99,40 |
22.04.24 15:12:03 | 0 | 99,39 |
22.04.24 14:12:03 | 0 | 99,39 |
22.04.24 13:12:03 | 0 | 99,39 |
22.04.24 12:12:04 | 0 | 99,39 |
22.04.24 11:12:04 | 0 | 99,39 |
22.04.24 10:12:04 | 0 | 99,39 |
22.04.24 09:22:04 | 0 | 99,39 |
22.04.24 09:04:22 | 0 | 99,36 |
19.04.24 17:12:04 | 0 | 99,40 |
19.04.24 16:12:03 | 0 | 99,39 |
19.04.24 15:12:03 | 0 | 99,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:12:02 | 0 | 99,40 |
19.04.24 13:12:04 | 0 | 99,41 |
19.04.24 12:12:05 | 0 | 99,41 |
19.04.24 11:12:04 | 0 | 99,41 |
19.04.24 10:12:04 | 0 | 99,41 |
19.04.24 09:22:04 | 0 | 99,43 |
19.04.24 09:04:26 | 0 | 99,37 |
18.04.24 17:12:04 | 0 | 99,39 |
18.04.24 16:12:04 | 0 | 99,40 |
18.04.24 15:12:04 | 0 | 99,39 |
18.04.24 14:12:03 | 0 | 99,39 |
18.04.24 13:12:04 | 0 | 99,40 |
18.04.24 12:12:04 | 0 | 99,39 |
18.04.24 11:12:03 | 0 | 99,38 |
18.04.24 10:12:04 | 0 | 99,37 |