BELGIQUE 12-32
WKN A1G2KY | ISIN BE0000326356 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:01:17 | 0 | 108,16 |
15.04.25 17:15:12 | 0 | 107,93 |
15.04.25 16:00:02 | 0 | 108,02 |
15.04.25 14:00:03 | 0 | 107,97 |
15.04.25 12:00:58 | 0 | 107,99 |
15.04.25 09:01:17 | 0 | 108,16 |
14.04.25 17:15:05 | 0 | 108,07 |
14.04.25 16:00:03 | 0 | 108,11 |
14.04.25 14:00:07 | 0 | 108,01 |
14.04.25 12:01:06 | 0 | 107,89 |
14.04.25 09:01:23 | 0 | 107,75 |
11.04.25 17:15:03 | 0 | 107,83 |
11.04.25 16:00:01 | 0 | 108,01 |
11.04.25 14:00:06 | 0 | 107,94 |
11.04.25 12:00:59 | 0 | 107,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:01:16 | 0 | 107,63 |
10.04.25 17:15:03 | 0 | 107,63 |
10.04.25 16:00:02 | 0 | 107,71 |
10.04.25 14:00:08 | 0 | 107,57 |
10.04.25 12:01:05 | 0 | 107,46 |
10.04.25 09:01:22 | 0 | 107,10 |
09.04.25 17:15:03 | 0 | 107,83 |
09.04.25 16:00:03 | 0 | 107,73 |
09.04.25 14:00:02 | 0 | 107,61 |
09.04.25 12:00:59 | 0 | 107,61 |
09.04.25 09:01:16 | 0 | 107,31 |
08.04.25 17:15:04 | 0 | 107,46 |
08.04.25 16:00:11 | 0 | 107,36 |
08.04.25 14:00:03 | 0 | 107,42 |
08.04.25 12:00:59 | 0 | 107,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:01:23 | 0 | 107,66 |
07.04.25 17:15:03 | 0 | 107,76 |
07.04.25 16:00:02 | 0 | 107,94 |
07.04.25 14:00:03 | 0 | 108,18 |
07.04.25 12:01:06 | 0 | 108,41 |
07.04.25 09:01:17 | 0 | 108,27 |
04.04.25 17:15:03 | 0 | 107,88 |
04.04.25 16:00:03 | 0 | 108,01 |
04.04.25 14:00:03 | 0 | 108,12 |
04.04.25 12:01:00 | 0 | 107,96 |
04.04.25 09:01:17 | 0 | 107,66 |
03.04.25 17:15:09 | 0 | 107,48 |
03.04.25 16:00:09 | 0 | 107,40 |
03.04.25 14:00:12 | 0 | 107,32 |
03.04.25 12:01:07 | 0 | 107,41 |