BELGIQUE 12-32
WKN A1G2KY | ISIN BE0000326356 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:23 | 0 | 106,80 |
12.06.24 17:15:04 | 0 | 106,91 |
12.06.24 16:00:04 | 0 | 106,94 |
12.06.24 14:00:10 | 0 | 106,46 |
12.06.24 12:00:59 | 0 | 106,34 |
12.06.24 09:01:18 | 0 | 106,46 |
11.06.24 17:15:30 | 0 | 106,27 |
11.06.24 16:00:40 | 0 | 106,27 |
11.06.24 14:00:09 | 0 | 105,72 |
11.06.24 12:00:40 | 0 | 105,57 |
11.06.24 09:01:38 | 0 | 105,95 |
10.06.24 17:15:42 | 0 | 105,88 |
10.06.24 16:00:27 | 0 | 106,05 |
10.06.24 14:00:18 | 0 | 106,09 |
10.06.24 12:01:18 | 0 | 106,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:01:25 | 0 | 106,19 |
07.06.24 17:15:20 | 0 | 106,56 |
07.06.24 16:00:43 | 0 | 106,50 |
07.06.24 14:00:41 | 0 | 106,89 |
07.06.24 12:00:50 | 0 | 106,83 |
07.06.24 09:01:21 | 0 | 106,97 |
06.06.24 17:15:36 | 0 | 107,07 |
06.06.24 16:00:33 | 0 | 107,00 |
06.06.24 14:00:06 | 0 | 107,20 |
06.06.24 12:00:48 | 0 | 107,25 |
06.06.24 09:01:45 | 0 | 107,29 |
05.06.24 17:15:28 | 0 | 107,43 |
05.06.24 16:00:12 | 0 | 107,29 |
05.06.24 14:00:13 | 0 | 107,27 |
05.06.24 12:00:45 | 0 | 107,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:01:19 | 0 | 107,10 |
04.06.24 17:15:37 | 0 | 107,26 |
04.06.24 16:00:45 | 0 | 107,47 |
04.06.24 14:00:11 | 0 | 107,16 |
04.06.24 12:00:50 | 0 | 107,14 |
04.06.24 09:01:57 | 0 | 107,04 |
03.06.24 17:15:10 | 0 | 107,01 |
03.06.24 16:00:05 | 0 | 106,88 |
03.06.24 14:00:13 | 0 | 106,81 |
03.06.24 12:01:06 | 0 | 106,65 |
03.06.24 09:01:45 | 0 | 106,52 |
31.05.24 17:15:20 | 0 | 106,56 |
31.05.24 16:00:07 | 0 | 106,59 |
31.05.24 14:00:25 | 0 | 106,24 |
31.05.24 12:00:52 | 0 | 106,15 |