BNP Paribas Knock-Out EUR/USD
18,180 EUR +0,11 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PS1LD6 | ISIN DE000PS1LD63 | Zertifikat
17.05.24 21:20
Bid: 18,160 EUR
Size: 51.000
|
Ask: 18,170 EUR
Size: 51.000
18,180 EUR
+0,11 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:52 | 0 | 17,780 |
| 14.05.24 17:20:13 | 0 | 17,790 |
| 14.05.24 16:21:10 | 0 | 17,740 |
| 14.05.24 15:21:04 | 0 | 17,790 |
| 14.05.24 14:21:07 | 0 | 17,640 |
| 14.05.24 13:21:11 | 0 | 17,630 |
| 14.05.24 12:21:11 | 0 | 17,610 |
| 14.05.24 11:21:07 | 0 | 17,590 |
| 14.05.24 10:21:00 | 0 | 17,490 |
| 14.05.24 09:20:57 | 0 | 17,560 |
| 14.05.24 08:20:57 | 0 | 17,540 |
| 13.05.24 21:20:36 | 0 | 17,580 |
| 13.05.24 20:20:57 | 0 | 17,590 |
| 13.05.24 19:20:54 | 0 | 17,580 |
| 13.05.24 18:20:59 | 0 | 17,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:15 | 0 | 17,610 |
| 13.05.24 16:21:04 | 0 | 17,660 |
| 13.05.24 15:21:04 | 0 | 17,680 |
| 13.05.24 14:21:06 | 0 | 17,630 |
| 13.05.24 13:21:07 | 0 | 17,540 |
| 13.05.24 12:21:08 | 0 | 17,550 |
| 13.05.24 11:21:10 | 0 | 17,540 |
| 13.05.24 10:20:59 | 0 | 17,490 |
| 13.05.24 09:20:59 | 0 | 17,460 |
| 13.05.24 08:20:57 | 0 | 17,460 |
| 10.05.24 21:20:41 | 0 | 17,480 |
| 10.05.24 20:20:57 | 0 | 17,460 |
| 10.05.24 19:20:57 | 0 | 17,490 |
| 10.05.24 18:20:54 | 0 | 17,470 |
| 10.05.24 17:20:11 | 0 | 17,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:08 | 0 | 17,430 |
| 10.05.24 15:21:05 | 0 | 17,500 |
| 10.05.24 14:21:10 | 0 | 17,550 |
| 10.05.24 13:21:11 | 0 | 17,530 |
| 10.05.24 12:21:10 | 0 | 17,530 |
| 10.05.24 11:21:13 | 0 | 17,560 |
| 10.05.24 10:21:01 | 0 | 17,570 |
| 10.05.24 09:21:01 | 0 | 17,520 |
| 10.05.24 08:20:58 | 0 | 17,520 |
| 09.05.24 21:20:39 | 0 | 17,550 |
| 09.05.24 20:20:43 | 0 | 17,520 |
| 09.05.24 19:21:01 | 0 | 17,520 |
| 09.05.24 18:20:56 | 0 | 17,520 |
| 09.05.24 17:20:12 | 0 | 17,510 |
| 09.05.24 16:21:05 | 0 | 17,450 |