BNP Paribas Knock-Out EUR/USD
18,180 EUR +0,11 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PS1LD6 | ISIN DE000PS1LD63 | Zertifikat
17.05.24 21:20
Bid: 18,160 EUR
Size: 51.000
|
Ask: 18,170 EUR
Size: 51.000
18,180 EUR
+0,11 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:40 | 0 | 18,180 |
| 17.05.24 20:20:51 | 0 | 18,170 |
| 17.05.24 19:21:00 | 0 | 18,160 |
| 17.05.24 18:20:55 | 0 | 18,150 |
| 17.05.24 17:20:12 | 0 | 18,150 |
| 17.05.24 16:21:09 | 0 | 18,060 |
| 17.05.24 15:21:06 | 0 | 18,020 |
| 17.05.24 14:21:09 | 0 | 17,950 |
| 17.05.24 13:21:12 | 0 | 17,930 |
| 17.05.24 12:21:09 | 0 | 17,950 |
| 17.05.24 11:21:09 | 0 | 17,940 |
| 17.05.24 10:20:56 | 0 | 17,990 |
| 17.05.24 09:20:59 | 0 | 18,130 |
| 17.05.24 08:20:55 | 0 | 18,110 |
| 16.05.24 21:20:38 | 0 | 18,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:56 | 0 | 18,150 |
| 16.05.24 19:20:57 | 0 | 18,200 |
| 16.05.24 18:20:59 | 0 | 18,200 |
| 16.05.24 17:20:13 | 0 | 18,140 |
| 16.05.24 16:21:04 | 0 | 18,100 |
| 16.05.24 15:21:07 | 0 | 18,090 |
| 16.05.24 14:21:13 | 0 | 18,170 |
| 16.05.24 13:21:07 | 0 | 18,190 |
| 16.05.24 12:21:12 | 0 | 18,160 |
| 16.05.24 11:21:07 | 0 | 18,180 |
| 16.05.24 10:20:59 | 0 | 18,160 |
| 16.05.24 09:20:57 | 0 | 18,220 |
| 16.05.24 08:20:58 | 0 | 18,210 |
| 15.05.24 21:20:38 | 0 | 18,240 |
| 15.05.24 20:20:56 | 0 | 18,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:55 | 0 | 18,220 |
| 15.05.24 18:20:56 | 0 | 18,120 |
| 15.05.24 17:20:16 | 0 | 18,130 |
| 15.05.24 16:21:07 | 0 | 17,990 |
| 15.05.24 15:21:06 | 0 | 18,060 |
| 15.05.24 14:21:09 | 0 | 17,900 |
| 15.05.24 13:21:12 | 0 | 17,860 |
| 15.05.24 12:21:12 | 0 | 17,870 |
| 15.05.24 11:21:09 | 0 | 17,850 |
| 15.05.24 10:20:59 | 0 | 17,870 |
| 15.05.24 09:21:00 | 0 | 17,850 |
| 15.05.24 08:20:58 | 0 | 17,810 |
| 14.05.24 21:20:39 | 0 | 17,810 |
| 14.05.24 20:20:51 | 0 | 17,810 |
| 14.05.24 19:20:59 | 0 | 17,790 |