BNP Paribas Knock-Out EUR/USD
17,490 EUR +1,69 % (+0,290)
BNP Paribas Knock-Out EUR/USD
WKN PS1LD6 | ISIN DE000PS1LD63 | Zertifikat
03.05.24 21:20
Bid: 17,470 EUR
Size: 51.000
|
Ask: 17,480 EUR
Size: 51.000
17,490 EUR
+1,69 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:20:38 | 0 | 17,490 |
| 03.05.24 20:20:54 | 0 | 17,480 |
| 03.05.24 19:20:56 | 0 | 17,430 |
| 03.05.24 18:20:56 | 0 | 17,450 |
| 03.05.24 17:20:18 | 0 | 17,530 |
| 03.05.24 16:21:08 | 0 | 17,410 |
| 03.05.24 15:21:08 | 0 | 17,670 |
| 03.05.24 14:21:17 | 0 | 17,370 |
| 03.05.24 13:21:11 | 0 | 17,330 |
| 03.05.24 12:21:10 | 0 | 17,310 |
| 03.05.24 11:21:14 | 0 | 17,300 |
| 03.05.24 10:20:59 | 0 | 17,290 |
| 03.05.24 09:21:02 | 0 | 17,170 |
| 03.05.24 08:20:55 | 0 | 17,220 |
| 02.05.24 21:20:39 | 0 | 17,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:20:53 | 0 | 17,160 |
| 02.05.24 19:20:53 | 0 | 17,120 |
| 02.05.24 18:20:57 | 0 | 17,020 |
| 02.05.24 17:20:15 | 0 | 16,980 |
| 02.05.24 16:21:08 | 0 | 16,840 |
| 02.05.24 15:21:03 | 0 | 16,960 |
| 02.05.24 14:21:10 | 0 | 17,000 |
| 02.05.24 13:21:10 | 0 | 16,990 |
| 02.05.24 12:21:09 | 0 | 16,970 |
| 02.05.24 11:21:08 | 0 | 17,050 |
| 02.05.24 10:21:00 | 0 | 17,060 |
| 02.05.24 09:20:58 | 0 | 17,120 |
| 02.05.24 08:20:57 | 0 | 17,170 |
| 30.04.24 21:20:38 | 0 | 16,830 |
| 30.04.24 20:20:55 | 0 | 16,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:20:54 | 0 | 16,870 |
| 30.04.24 18:20:56 | 0 | 16,860 |
| 30.04.24 17:20:13 | 0 | 16,950 |
| 30.04.24 16:21:05 | 0 | 17,130 |
| 30.04.24 15:21:02 | 0 | 17,040 |
| 30.04.24 14:21:09 | 0 | 17,170 |
| 30.04.24 13:21:10 | 0 | 17,210 |
| 30.04.24 12:21:07 | 0 | 17,230 |
| 30.04.24 11:21:06 | 0 | 17,200 |
| 30.04.24 10:20:55 | 0 | 16,980 |
| 30.04.24 09:21:02 | 0 | 17,030 |
| 30.04.24 08:20:57 | 0 | 16,940 |
| 29.04.24 21:20:38 | 0 | 17,160 |
| 29.04.24 20:20:53 | 0 | 17,190 |
| 29.04.24 19:20:57 | 0 | 17,230 |