BNP Paribas Knock-Out EUR/USD
17,83 EUR +0,28 % (+0,05)
BNP Paribas Knock-Out EUR/USD
WKN PS1LD6 | ISIN DE000PS1LD63 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
17,83 EUR
+0,28 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:12:05 | 0 | 17,41 |
| 10.05.24 16:12:33 | 0 | 17,49 |
| 10.05.24 15:08:48 | 0 | 17,47 |
| 10.05.24 14:17:06 | 0 | 17,54 |
| 10.05.24 13:13:57 | 0 | 17,53 |
| 10.05.24 12:06:55 | 0 | 17,53 |
| 10.05.24 11:06:32 | 0 | 17,54 |
| 10.05.24 09:21:25 | 0 | 17,52 |
| 10.05.24 08:39:20 | 0 | 17,48 |
| 09.05.24 21:07:53 | 0 | 17,55 |
| 09.05.24 20:07:31 | 0 | 17,52 |
| 09.05.24 19:06:20 | 0 | 17,51 |
| 09.05.24 18:16:40 | 0 | 17,50 |
| 09.05.24 17:08:10 | 0 | 17,52 |
| 09.05.24 16:09:56 | 0 | 17,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:08:33 | 0 | 17,32 |
| 09.05.24 14:08:33 | 0 | 17,18 |
| 09.05.24 13:07:31 | 0 | 17,15 |
| 09.05.24 12:08:04 | 0 | 17,20 |
| 09.05.24 11:07:53 | 0 | 17,14 |
| 09.05.24 09:20:53 | 0 | 17,24 |
| 09.05.24 08:39:29 | 0 | 17,23 |
| 08.05.24 21:12:49 | 0 | 17,28 |
| 08.05.24 20:12:49 | 0 | 17,26 |
| 08.05.24 19:08:40 | 0 | 17,30 |
| 08.05.24 18:22:03 | 0 | 17,33 |
| 08.05.24 17:15:53 | 0 | 17,29 |
| 08.05.24 16:15:37 | 0 | 17,34 |
| 08.05.24 15:14:34 | 0 | 17,32 |
| 08.05.24 14:21:40 | 0 | 17,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:18:25 | 0 | 17,30 |
| 08.05.24 12:07:56 | 0 | 17,34 |
| 08.05.24 11:07:34 | 0 | 17,29 |
| 08.05.24 09:20:51 | 0 | 17,29 |
| 08.05.24 08:39:37 | 0 | 17,30 |
| 07.05.24 21:11:39 | 0 | 17,37 |
| 07.05.24 20:11:25 | 0 | 17,37 |
| 07.05.24 19:07:28 | 0 | 17,45 |
| 07.05.24 18:18:33 | 0 | 17,51 |
| 07.05.24 17:10:02 | 0 | 17,56 |
| 07.05.24 16:09:39 | 0 | 17,57 |
| 07.05.24 15:08:37 | 0 | 17,56 |
| 07.05.24 14:13:45 | 0 | 17,47 |
| 07.05.24 13:12:39 | 0 | 17,48 |
| 07.05.24 12:13:11 | 0 | 17,44 |