BNP Paribas Knock-Out EUR/USD
17,83 EUR +0,28 % (+0,05)
BNP Paribas Knock-Out EUR/USD
WKN PS1LD6 | ISIN DE000PS1LD63 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
17,83 EUR
+0,28 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:21:18 | 0 | 18,23 |
16.05.24 08:39:47 | 0 | 18,21 |
15.05.24 21:07:36 | 0 | 18,25 |
15.05.24 20:07:15 | 0 | 18,23 |
15.05.24 19:06:02 | 0 | 18,20 |
15.05.24 18:15:55 | 0 | 18,12 |
15.05.24 17:06:27 | 0 | 18,09 |
15.05.24 16:06:48 | 0 | 17,92 |
15.05.24 15:08:41 | 0 | 18,11 |
15.05.24 14:08:55 | 0 | 17,89 |
15.05.24 13:07:15 | 0 | 17,84 |
15.05.24 12:08:13 | 0 | 17,85 |
15.05.24 11:07:35 | 0 | 17,87 |
15.05.24 09:21:32 | 0 | 17,85 |
15.05.24 08:40:06 | 0 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:07:18 | 0 | 17,81 |
14.05.24 20:07:11 | 0 | 17,81 |
14.05.24 19:05:52 | 0 | 17,79 |
14.05.24 18:15:33 | 0 | 17,79 |
14.05.24 17:07:12 | 0 | 17,82 |
14.05.24 16:07:06 | 0 | 17,78 |
14.05.24 15:05:54 | 0 | 17,69 |
14.05.24 14:07:49 | 0 | 17,63 |
14.05.24 13:06:43 | 0 | 17,62 |
14.05.24 12:07:54 | 0 | 17,60 |
14.05.24 11:07:25 | 0 | 17,54 |
14.05.24 09:20:06 | 0 | 17,56 |
14.05.24 08:39:38 | 0 | 17,54 |
13.05.24 21:06:25 | 0 | 17,57 |
13.05.24 20:06:15 | 0 | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:05:30 | 0 | 17,60 |
13.05.24 18:15:02 | 0 | 17,63 |
13.05.24 17:06:26 | 0 | 17,60 |
13.05.24 16:06:20 | 0 | 17,67 |
13.05.24 15:07:33 | 0 | 17,65 |
13.05.24 14:07:38 | 0 | 17,63 |
13.05.24 13:06:23 | 0 | 17,54 |
13.05.24 12:07:00 | 0 | 17,55 |
13.05.24 11:07:06 | 0 | 17,55 |
13.05.24 09:21:33 | 0 | 17,47 |
13.05.24 08:40:54 | 0 | 17,44 |
10.05.24 21:09:54 | 0 | 17,47 |
10.05.24 20:09:16 | 0 | 17,47 |
10.05.24 19:07:24 | 0 | 17,50 |
10.05.24 18:19:37 | 0 | 17,48 |