SWATCH GROUP AG, THE INHABER-AKT
WKN 865126 | ISIN CH0012255151 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 195,100 |
31.05.24 21:52:06 | - | 194,850 |
31.05.24 21:45:23 | - | 194,700 |
31.05.24 21:32:23 | - | 194,500 |
31.05.24 21:14:45 | - | 194,600 |
31.05.24 20:55:34 | - | 194,450 |
31.05.24 20:55:28 | - | 194,400 |
31.05.24 20:31:04 | - | 194,500 |
31.05.24 20:17:57 | - | 194,500 |
31.05.24 20:17:57 | - | 194,500 |
31.05.24 20:08:40 | - | 194,450 |
31.05.24 19:57:19 | - | 194,400 |
31.05.24 19:57:19 | - | 194,400 |
31.05.24 19:57:19 | - | 194,400 |
31.05.24 19:57:19 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:51:26 | - | 194,500 |
31.05.24 19:31:08 | - | 194,350 |
31.05.24 19:20:40 | - | 194,300 |
31.05.24 18:58:07 | - | 194,250 |
31.05.24 18:06:32 | - | 194,150 |
31.05.24 18:06:32 | - | 194,150 |
31.05.24 17:41:09 | - | 194,350 |
31.05.24 17:35:11 | - | 194,500 |
31.05.24 17:32:54 | - | 194,250 |
31.05.24 17:30:01 | - | 194,500 |
31.05.24 17:19:01 | - | 194,500 |
31.05.24 17:18:47 | - | 196,300 |
31.05.24 17:18:47 | - | 196,300 |
31.05.24 17:18:47 | - | 196,300 |
31.05.24 17:18:47 | - | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:18:47 | - | 196,300 |
31.05.24 17:18:47 | - | 196,300 |
31.05.24 17:18:47 | - | 196,300 |
31.05.24 17:18:47 | - | 196,300 |
31.05.24 17:18:47 | - | 196,300 |
31.05.24 17:17:59 | - | 196,300 |
31.05.24 17:17:59 | - | 196,300 |
31.05.24 17:17:59 | - | 196,300 |
31.05.24 17:17:59 | - | 196,300 |
31.05.24 17:16:56 | - | 196,250 |
31.05.24 17:15:56 | - | 196,200 |
31.05.24 17:15:07 | - | 196,150 |
31.05.24 17:14:21 | - | 196,100 |
31.05.24 17:14:21 | - | 196,100 |
31.05.24 17:14:21 | - | 196,100 |