GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:29:54 | - | 678,800 |
| 06.06.25 11:29:53 | - | 679,000 |
| 06.06.25 11:29:52 | - | 678,800 |
| 06.06.25 11:29:46 | - | 679,000 |
| 06.06.25 11:29:36 | - | 679,200 |
| 06.06.25 11:29:22 | - | 679,000 |
| 06.06.25 11:29:16 | - | 678,800 |
| 06.06.25 11:29:05 | - | 679,000 |
| 06.06.25 11:29:03 | - | 679,000 |
| 06.06.25 11:29:03 | - | 679,000 |
| 06.06.25 11:29:03 | - | 679,000 |
| 06.06.25 11:29:03 | - | 679,000 |
| 06.06.25 11:29:00 | - | 679,200 |
| 06.06.25 11:28:56 | - | 679,000 |
| 06.06.25 11:28:50 | - | 679,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:28:46 | - | 679,000 |
| 06.06.25 11:28:23 | - | 679,000 |
| 06.06.25 11:27:30 | - | 679,200 |
| 06.06.25 11:27:24 | - | 679,000 |
| 06.06.25 11:27:07 | - | 679,200 |
| 06.06.25 11:26:58 | - | 679,000 |
| 06.06.25 11:26:58 | - | 679,000 |
| 06.06.25 11:26:58 | - | 679,000 |
| 06.06.25 11:26:55 | - | 679,200 |
| 06.06.25 11:26:54 | - | 679,000 |
| 06.06.25 11:26:46 | - | 679,000 |
| 06.06.25 11:26:44 | - | 679,000 |
| 06.06.25 11:26:41 | - | 679,000 |
| 06.06.25 11:26:40 | - | 679,000 |
| 06.06.25 11:26:27 | - | 679,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:26:24 | - | 678,800 |
| 06.06.25 11:25:55 | - | 679,000 |
| 06.06.25 11:25:54 | - | 678,800 |
| 06.06.25 11:25:53 | - | 679,000 |
| 06.06.25 11:25:46 | - | 678,800 |
| 06.06.25 11:25:45 | - | 679,000 |
| 06.06.25 11:25:38 | - | 679,200 |
| 06.06.25 11:25:15 | - | 679,000 |
| 06.06.25 11:25:03 | - | 679,200 |
| 06.06.25 11:25:01 | - | 679,200 |
| 06.06.25 11:24:47 | - | 679,000 |
| 06.06.25 11:24:46 | - | 678,800 |
| 06.06.25 11:24:42 | - | 679,000 |
| 06.06.25 11:24:42 | - | 679,000 |
| 06.06.25 11:24:42 | - | 679,000 |