SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:24:10 | - | 46,040 |
16.06.25 14:24:09 | - | 46,020 |
16.06.25 14:24:05 | - | 46,040 |
16.06.25 14:24:05 | - | 46,020 |
16.06.25 14:24:04 | - | 46,040 |
16.06.25 14:23:51 | - | 46,020 |
16.06.25 14:23:37 | - | 46,040 |
16.06.25 14:23:36 | - | 46,020 |
16.06.25 14:23:34 | - | 46,040 |
16.06.25 14:23:34 | - | 46,020 |
16.06.25 14:23:33 | - | 46,040 |
16.06.25 14:23:30 | - | 46,020 |
16.06.25 14:23:30 | - | 46,040 |
16.06.25 14:23:28 | - | 46,020 |
16.06.25 14:23:27 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:23:26 | - | 46,020 |
16.06.25 14:23:22 | - | 46,040 |
16.06.25 14:23:19 | - | 46,020 |
16.06.25 14:23:17 | - | 46,040 |
16.06.25 14:23:17 | - | 46,020 |
16.06.25 14:23:16 | - | 46,040 |
16.06.25 14:23:12 | - | 46,020 |
16.06.25 14:22:47 | - | 46,040 |
16.06.25 14:22:47 | - | 46,040 |
16.06.25 14:22:46 | - | 46,040 |
16.06.25 14:22:44 | - | 46,040 |
16.06.25 14:22:42 | - | 46,040 |
16.06.25 14:22:18 | - | 46,040 |
16.06.25 14:22:17 | - | 46,040 |
16.06.25 14:20:07 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:19:43 | - | 45,980 |
16.06.25 14:19:38 | - | 45,980 |
16.06.25 14:19:36 | - | 45,920 |
16.06.25 14:19:34 | - | 45,900 |
16.06.25 14:19:33 | - | 45,920 |
16.06.25 14:19:28 | - | 45,900 |
16.06.25 14:16:59 | - | 45,900 |
16.06.25 14:16:59 | - | 45,920 |
16.06.25 14:16:35 | - | 45,900 |
16.06.25 14:16:34 | - | 45,920 |
16.06.25 14:16:34 | - | 45,900 |
16.06.25 14:16:33 | - | 45,920 |
16.06.25 14:15:01 | - | 45,900 |
16.06.25 14:15:01 | - | 45,900 |
16.06.25 14:15:01 | - | 45,920 |