SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:56:04 | - | 45,840 |
16.06.25 09:56:03 | - | 45,820 |
16.06.25 09:56:02 | - | 45,840 |
16.06.25 09:54:57 | - | 45,820 |
16.06.25 09:54:56 | - | 45,820 |
16.06.25 09:54:54 | - | 45,820 |
16.06.25 09:54:16 | - | 45,820 |
16.06.25 09:54:15 | - | 45,820 |
16.06.25 09:54:09 | - | 45,820 |
16.06.25 09:54:07 | - | 45,820 |
16.06.25 09:53:55 | - | 45,820 |
16.06.25 09:51:50 | - | 45,800 |
16.06.25 09:51:17 | - | 45,800 |
16.06.25 09:51:16 | - | 45,780 |
16.06.25 09:50:39 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:50:38 | - | 45,780 |
16.06.25 09:50:37 | - | 45,800 |
16.06.25 09:50:36 | - | 45,780 |
16.06.25 09:50:36 | - | 45,800 |
16.06.25 09:50:35 | - | 45,780 |
16.06.25 09:48:22 | - | 45,800 |
16.06.25 09:47:43 | - | 45,800 |
16.06.25 09:47:42 | - | 45,800 |
16.06.25 09:47:41 | - | 45,800 |
16.06.25 09:47:38 | - | 45,800 |
16.06.25 09:47:38 | - | 45,800 |
16.06.25 09:47:36 | - | 45,800 |
16.06.25 09:47:36 | - | 45,800 |
16.06.25 09:47:35 | - | 45,800 |
16.06.25 09:47:35 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:47:34 | - | 45,800 |
16.06.25 09:47:33 | - | 45,800 |
16.06.25 09:47:30 | - | 45,800 |
16.06.25 09:47:25 | - | 45,800 |
16.06.25 09:47:25 | - | 45,800 |
16.06.25 09:47:10 | - | 45,800 |
16.06.25 09:47:02 | - | 45,800 |
16.06.25 09:46:01 | - | 45,800 |
16.06.25 09:45:50 | - | 45,820 |
16.06.25 09:45:28 | - | 45,840 |
16.06.25 09:45:09 | - | 45,820 |
16.06.25 09:45:08 | - | 45,800 |
16.06.25 09:44:51 | - | 45,780 |
16.06.25 09:41:51 | - | 45,780 |
16.06.25 09:41:07 | - | 45,780 |