BNP Paribas Knock-Out BFSA
0,690 EUR +4,55 % (+0,030)
BNP Paribas Knock-Out BFSA
WKN PJ0JZ9 | ISIN DE000PJ0JZ95 | Zertifikat
04.06.25 16:20
Bid: 0,700 EUR
Size: 10.000
|
Ask: 0,720 EUR
Size: 10.000
0,690 EUR
+4,55 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:20:17 | 0 | 0,680 |
| 30.05.25 12:20:18 | 0 | 0,690 |
| 30.05.25 11:20:18 | 0 | 0,680 |
| 30.05.25 10:20:16 | 0 | 0,690 |
| 30.05.25 09:20:17 | 0 | 0,680 |
| 30.05.25 08:20:17 | 0 | 0,700 |
| 29.05.25 21:20:17 | 0 | 0,690 |
| 29.05.25 20:20:17 | 0 | 0,690 |
| 29.05.25 19:20:17 | 0 | 0,700 |
| 29.05.25 18:20:13 | 0 | 0,700 |
| 29.05.25 17:20:19 | 0 | 0,690 |
| 29.05.25 16:20:18 | 0 | 0,690 |
| 29.05.25 15:20:17 | 0 | 0,720 |
| 29.05.25 14:20:18 | 0 | 0,720 |
| 29.05.25 13:20:17 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:20:17 | 0 | 0,710 |
| 29.05.25 11:20:13 | 0 | 0,710 |
| 29.05.25 10:20:17 | 0 | 0,730 |
| 29.05.25 09:20:17 | 0 | 0,710 |
| 29.05.25 08:20:18 | 0 | 0,720 |
| 28.05.25 21:20:17 | 0 | 0,680 |
| 28.05.25 20:20:16 | 0 | 0,680 |
| 28.05.25 19:20:17 | 0 | 0,680 |
| 28.05.25 18:20:17 | 0 | 0,680 |
| 28.05.25 17:20:19 | 0 | 0,690 |
| 28.05.25 16:20:17 | 0 | 0,690 |
| 28.05.25 15:20:17 | 0 | 0,720 |
| 28.05.25 14:20:16 | 0 | 0,710 |
| 28.05.25 13:20:17 | 0 | 0,710 |
| 28.05.25 12:20:17 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:20:17 | 0 | 0,700 |
| 28.05.25 10:20:18 | 0 | 0,700 |
| 28.05.25 09:20:14 | 0 | 0,680 |
| 28.05.25 08:20:17 | 0 | 0,650 |
| 27.05.25 21:20:17 | 0 | 0,660 |
| 27.05.25 20:20:17 | 0 | 0,660 |
| 27.05.25 19:20:16 | 0 | 0,660 |
| 27.05.25 18:20:17 | 0 | 0,660 |
| 27.05.25 17:20:18 | 0 | 0,680 |
| 27.05.25 16:20:17 | 0 | 0,670 |
| 27.05.25 15:20:17 | 0 | 0,670 |
| 27.05.25 14:20:17 | 0 | 0,680 |
| 27.05.25 13:20:17 | 0 | 0,670 |
| 27.05.25 12:20:17 | 0 | 0,650 |
| 27.05.25 11:20:18 | 0 | 0,650 |