BNP Paribas Knock-Out BFSA
0,690 EUR +4,55 % (+0,030)
BNP Paribas Knock-Out BFSA
WKN PJ0JZ9 | ISIN DE000PJ0JZ95 | Zertifikat
04.06.25 16:20
Bid: 0,710 EUR
Size: 10.000
|
Ask: 0,730 EUR
Size: 10.000
0,690 EUR
+4,55 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:13 | 0 | 0,690 |
| 15:20:14 | 0 | 0,670 |
| 14:20:13 | 0 | 0,670 |
| 13:20:15 | 0 | 0,680 |
| 12:20:12 | 0 | 0,690 |
| 11:20:14 | 0 | 0,670 |
| 10:20:14 | 0 | 0,680 |
| 09:20:13 | 0 | 0,670 |
| 08:20:14 | 0 | 0,680 |
| 03.06.25 21:20:16 | 0 | 0,660 |
| 03.06.25 20:20:16 | 0 | 0,660 |
| 03.06.25 19:20:17 | 0 | 0,660 |
| 03.06.25 18:20:16 | 0 | 0,660 |
| 03.06.25 17:20:18 | 0 | 0,670 |
| 03.06.25 16:20:17 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:20:17 | 0 | 0,680 |
| 03.06.25 14:20:16 | 0 | 0,670 |
| 03.06.25 13:20:13 | 0 | 0,660 |
| 03.06.25 12:20:17 | 0 | 0,680 |
| 03.06.25 11:20:15 | 0 | 0,700 |
| 03.06.25 10:20:14 | 0 | 0,680 |
| 03.06.25 09:20:17 | 0 | 0,690 |
| 03.06.25 08:20:17 | 0 | 0,720 |
| 02.06.25 21:20:17 | 0 | 0,700 |
| 02.06.25 20:20:17 | 0 | 0,700 |
| 02.06.25 19:20:17 | 0 | 0,700 |
| 02.06.25 18:20:17 | 0 | 0,700 |
| 02.06.25 17:20:18 | 0 | 0,710 |
| 02.06.25 16:20:19 | 0 | 0,710 |
| 02.06.25 15:20:18 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:20:17 | 0 | 0,670 |
| 02.06.25 13:20:14 | 0 | 0,670 |
| 02.06.25 12:20:15 | 0 | 0,670 |
| 02.06.25 11:20:15 | 0 | 0,660 |
| 02.06.25 10:20:13 | 0 | 0,640 |
| 02.06.25 09:20:18 | 0 | 0,640 |
| 02.06.25 08:20:18 | 0 | 0,630 |
| 30.05.25 21:20:17 | 0 | 0,640 |
| 30.05.25 20:20:17 | 0 | 0,640 |
| 30.05.25 19:20:14 | 0 | 0,630 |
| 30.05.25 18:20:17 | 0 | 0,640 |
| 30.05.25 17:20:19 | 0 | 0,650 |
| 30.05.25 16:20:17 | 0 | 0,660 |
| 30.05.25 15:20:17 | 0 | 0,670 |
| 30.05.25 14:20:17 | 0 | 0,670 |