BNP Paribas Knock-Out BFSA
0,670 EUR -5,63 % (-0,040)
BNP Paribas Knock-Out BFSA
WKN PJ0JZ9 | ISIN DE000PJ0JZ95 | Zertifikat
05.06.25 21:20
Bid: 0,670 EUR
Size: 4.478
|
Ask: 0,700 EUR
Size: 4.286
0,670 EUR
-5,63 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:20:12 | 0 | 0,640 |
| 14.05.25 18:20:12 | 0 | 0,640 |
| 14.05.25 17:20:17 | 0 | 0,640 |
| 14.05.25 16:20:17 | 0 | 0,640 |
| 14.05.25 15:20:16 | 0 | 0,640 |
| 14.05.25 14:20:17 | 0 | 0,640 |
| 14.05.25 13:20:16 | 0 | 0,660 |
| 14.05.25 12:20:17 | 0 | 0,650 |
| 14.05.25 11:20:16 | 0 | 0,650 |
| 14.05.25 10:20:17 | 0 | 0,660 |
| 14.05.25 09:20:16 | 0 | 0,700 |
| 14.05.25 08:20:17 | 0 | 0,690 |
| 13.05.25 21:20:16 | 0 | 0,690 |
| 13.05.25 20:20:15 | 0 | 0,690 |
| 13.05.25 19:20:13 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:20:16 | 0 | 0,690 |
| 13.05.25 17:20:18 | 0 | 0,700 |
| 13.05.25 16:20:12 | 0 | 0,690 |
| 13.05.25 15:20:16 | 0 | 0,690 |
| 13.05.25 14:20:16 | 0 | 0,710 |
| 13.05.25 13:20:16 | 0 | 0,700 |
| 13.05.25 12:20:16 | 0 | 0,700 |
| 13.05.25 11:20:15 | 0 | 0,680 |
| 13.05.25 10:20:16 | 0 | 0,680 |
| 13.05.25 09:20:15 | 0 | 0,700 |
| 13.05.25 08:20:16 | 0 | 0,660 |
| 12.05.25 21:20:16 | 0 | 0,660 |
| 12.05.25 20:20:16 | 0 | 0,660 |
| 12.05.25 19:20:16 | 0 | 0,660 |
| 12.05.25 18:20:16 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:20:14 | 0 | 0,640 |
| 12.05.25 16:20:12 | 0 | 0,660 |
| 12.05.25 15:20:16 | 0 | 0,690 |
| 12.05.25 14:20:14 | 0 | 0,680 |
| 12.05.25 13:20:16 | 0 | 0,650 |
| 12.05.25 12:20:14 | 0 | 0,640 |
| 12.05.25 11:20:14 | 0 | 0,650 |
| 12.05.25 10:20:16 | 0 | 0,620 |
| 12.05.25 09:20:12 | 0 | 0,690 |
| 12.05.25 08:20:15 | 0 | 0,670 |
| 09.05.25 21:20:16 | 0 | 0,650 |
| 09.05.25 20:20:12 | 0 | 0,650 |
| 09.05.25 19:20:16 | 0 | 0,650 |
| 09.05.25 18:20:15 | 0 | 0,660 |
| 09.05.25 17:20:17 | 0 | 0,640 |