BNP Paribas Knock-Out BFSA
0,580 EUR +7,41 % (+0,040)
BNP Paribas Knock-Out BFSA
WKN PJ0JSU | ISIN DE000PJ0JSU2 | Zertifikat
04.06.25 18:20
Bid: 0,590 EUR
Size: 5.085
|
Ask: 0,620 EUR
Size: 4.839
0,580 EUR
+7,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:20:17 | 0 | 0,470 |
| 21.05.25 21:20:16 | 0 | 0,470 |
| 21.05.25 20:20:17 | 0 | 0,470 |
| 21.05.25 19:20:16 | 0 | 0,470 |
| 21.05.25 18:20:12 | 0 | 0,500 |
| 21.05.25 17:20:18 | 0 | 0,510 |
| 21.05.25 16:20:17 | 0 | 0,510 |
| 21.05.25 15:20:14 | 0 | 0,500 |
| 21.05.25 14:20:17 | 0 | 0,510 |
| 21.05.25 13:20:16 | 0 | 0,490 |
| 21.05.25 12:20:17 | 0 | 0,470 |
| 21.05.25 11:20:17 | 0 | 0,470 |
| 21.05.25 10:20:18 | 0 | 0,450 |
| 21.05.25 09:20:17 | 0 | 0,470 |
| 21.05.25 08:20:18 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:20:17 | 0 | 0,500 |
| 20.05.25 20:20:16 | 0 | 0,500 |
| 20.05.25 19:20:16 | 0 | 0,500 |
| 20.05.25 18:20:17 | 0 | 0,500 |
| 20.05.25 17:20:18 | 0 | 0,490 |
| 20.05.25 16:20:18 | 0 | 0,490 |
| 20.05.25 15:20:16 | 0 | 0,480 |
| 20.05.25 14:20:16 | 0 | 0,490 |
| 20.05.25 13:20:16 | 0 | 0,480 |
| 20.05.25 12:20:17 | 0 | 0,480 |
| 20.05.25 11:20:16 | 0 | 0,460 |
| 20.05.25 10:20:16 | 0 | 0,460 |
| 20.05.25 09:20:13 | 0 | 0,460 |
| 20.05.25 08:20:16 | 0 | 0,470 |
| 19.05.25 21:20:16 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:20:16 | 0 | 0,460 |
| 19.05.25 19:20:17 | 0 | 0,460 |
| 19.05.25 18:20:16 | 0 | 0,460 |
| 19.05.25 17:20:19 | 0 | 0,450 |
| 19.05.25 16:20:17 | 0 | 0,450 |
| 19.05.25 15:20:16 | 0 | 0,430 |
| 19.05.25 14:20:15 | 0 | 0,440 |
| 19.05.25 13:20:16 | 0 | 0,440 |
| 19.05.25 12:20:13 | 0 | 0,430 |
| 19.05.25 11:20:17 | 0 | 0,440 |
| 19.05.25 10:20:13 | 0 | 0,450 |
| 19.05.25 09:20:16 | 0 | 0,460 |
| 19.05.25 08:20:13 | 0 | 0,450 |
| 16.05.25 21:20:16 | 0 | 0,460 |
| 16.05.25 20:20:16 | 0 | 0,460 |