BNP Paribas Knock-Out BFSA
0,580 EUR +7,41 % (+0,040)
BNP Paribas Knock-Out BFSA
WKN PJ0JSU | ISIN DE000PJ0JSU2 | Zertifikat
04.06.25 18:20
Bid: 0,590 EUR
Size: 5.085
|
Ask: 0,620 EUR
Size: 4.839
0,580 EUR
+7,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:15 | 0 | 0,580 |
| 17:20:16 | 0 | 0,590 |
| 16:20:15 | 0 | 0,570 |
| 15:20:15 | 0 | 0,550 |
| 14:20:14 | 0 | 0,550 |
| 13:20:16 | 0 | 0,560 |
| 12:20:12 | 0 | 0,570 |
| 11:20:15 | 0 | 0,550 |
| 10:20:14 | 0 | 0,560 |
| 09:20:14 | 0 | 0,550 |
| 08:20:15 | 0 | 0,560 |
| 03.06.25 21:20:16 | 0 | 0,540 |
| 03.06.25 20:20:17 | 0 | 0,540 |
| 03.06.25 19:20:17 | 0 | 0,540 |
| 03.06.25 18:20:17 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:20:17 | 0 | 0,550 |
| 03.06.25 16:20:17 | 0 | 0,560 |
| 03.06.25 15:20:16 | 0 | 0,560 |
| 03.06.25 14:20:16 | 0 | 0,550 |
| 03.06.25 13:20:16 | 0 | 0,540 |
| 03.06.25 12:20:17 | 0 | 0,560 |
| 03.06.25 11:20:17 | 0 | 0,580 |
| 03.06.25 10:20:13 | 0 | 0,560 |
| 03.06.25 09:20:14 | 0 | 0,570 |
| 03.06.25 08:20:16 | 0 | 0,600 |
| 02.06.25 21:20:17 | 0 | 0,580 |
| 02.06.25 20:20:17 | 0 | 0,580 |
| 02.06.25 19:20:16 | 0 | 0,580 |
| 02.06.25 18:20:18 | 0 | 0,580 |
| 02.06.25 17:20:18 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:20:19 | 0 | 0,590 |
| 02.06.25 15:20:18 | 0 | 0,580 |
| 02.06.25 14:20:15 | 0 | 0,550 |
| 02.06.25 13:20:17 | 0 | 0,550 |
| 02.06.25 12:20:18 | 0 | 0,550 |
| 02.06.25 11:20:17 | 0 | 0,540 |
| 02.06.25 10:20:15 | 0 | 0,520 |
| 02.06.25 09:20:18 | 0 | 0,520 |
| 02.06.25 08:20:18 | 0 | 0,510 |
| 30.05.25 21:20:17 | 0 | 0,520 |
| 30.05.25 20:20:17 | 0 | 0,520 |
| 30.05.25 19:20:17 | 0 | 0,510 |
| 30.05.25 18:20:17 | 0 | 0,520 |
| 30.05.25 17:20:19 | 0 | 0,530 |
| 30.05.25 16:20:19 | 0 | 0,540 |