BNP Paribas Knock-Out BFSA
0,550 EUR -6,78 % (-0,040)
BNP Paribas Knock-Out BFSA
WKN PJ0JSU | ISIN DE000PJ0JSU2 | Zertifikat
05.06.25 21:20
Bid: 0,550 EUR
Size: 5.455
|
Ask: 0,580 EUR
Size: 5.173
0,550 EUR
-6,78 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:20:15 | 0 | 0,520 |
| 14.05.25 18:20:16 | 0 | 0,520 |
| 14.05.25 17:20:12 | 0 | 0,520 |
| 14.05.25 16:20:17 | 0 | 0,520 |
| 14.05.25 15:20:17 | 0 | 0,520 |
| 14.05.25 14:20:17 | 0 | 0,520 |
| 14.05.25 13:20:16 | 0 | 0,540 |
| 14.05.25 12:20:13 | 0 | 0,530 |
| 14.05.25 11:20:16 | 0 | 0,530 |
| 14.05.25 10:20:16 | 0 | 0,540 |
| 14.05.25 09:20:15 | 0 | 0,580 |
| 14.05.25 08:20:16 | 0 | 0,570 |
| 13.05.25 21:20:16 | 0 | 0,570 |
| 13.05.25 20:20:15 | 0 | 0,570 |
| 13.05.25 19:20:15 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:20:15 | 0 | 0,570 |
| 13.05.25 17:20:18 | 0 | 0,580 |
| 13.05.25 16:20:17 | 0 | 0,570 |
| 13.05.25 15:20:16 | 0 | 0,570 |
| 13.05.25 14:20:17 | 0 | 0,590 |
| 13.05.25 13:20:16 | 0 | 0,580 |
| 13.05.25 12:20:16 | 0 | 0,580 |
| 13.05.25 11:20:16 | 0 | 0,560 |
| 13.05.25 10:20:16 | 0 | 0,560 |
| 13.05.25 09:20:16 | 0 | 0,580 |
| 13.05.25 08:20:16 | 0 | 0,540 |
| 12.05.25 21:20:15 | 0 | 0,540 |
| 12.05.25 20:20:16 | 0 | 0,540 |
| 12.05.25 19:20:16 | 0 | 0,540 |
| 12.05.25 18:20:16 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:20:18 | 0 | 0,520 |
| 12.05.25 16:20:17 | 0 | 0,540 |
| 12.05.25 15:20:13 | 0 | 0,570 |
| 12.05.25 14:20:13 | 0 | 0,560 |
| 12.05.25 13:20:16 | 0 | 0,530 |
| 12.05.25 12:20:16 | 0 | 0,520 |
| 12.05.25 11:20:16 | 0 | 0,530 |
| 12.05.25 10:20:17 | 0 | 0,500 |
| 12.05.25 09:20:16 | 0 | 0,570 |
| 12.05.25 08:20:15 | 0 | 0,550 |
| 09.05.25 21:20:16 | 0 | 0,530 |
| 09.05.25 20:20:16 | 0 | 0,530 |
| 09.05.25 19:20:16 | 0 | 0,530 |
| 09.05.25 18:20:15 | 0 | 0,540 |
| 09.05.25 17:20:14 | 0 | 0,520 |