BNP Paribas Knock-Out NKE
1,030 EUR +1,98 % (+0,020)
BNP Paribas Knock-Out NKE
WKN PG2VVP | ISIN DE000PG2VVP0 | Zertifikat
06.06.25 21:55
Bid: -
|
Ask: -
1,030 EUR
+1,98 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:25:20 | 0 | 1,030 |
| 05.06.25 12:55:12 | 0 | 1,030 |
| 05.06.25 12:25:15 | 0 | 1,040 |
| 05.06.25 11:55:16 | 0 | 1,030 |
| 05.06.25 11:25:15 | 0 | 1,030 |
| 05.06.25 10:55:14 | 0 | 1,040 |
| 05.06.25 10:25:21 | 0 | 1,040 |
| 05.06.25 09:55:15 | 0 | 1,040 |
| 05.06.25 09:25:18 | 0 | 1,030 |
| 05.06.25 08:55:12 | 0 | 1,020 |
| 05.06.25 08:25:12 | 0 | 1,020 |
| 04.06.25 21:55:12 | 0 | 1,030 |
| 04.06.25 21:25:17 | 0 | 1,020 |
| 04.06.25 20:55:21 | 0 | 1,020 |
| 04.06.25 20:25:22 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:55:18 | 0 | 1,020 |
| 04.06.25 19:25:23 | 0 | 1,020 |
| 04.06.25 18:55:21 | 0 | 1,020 |
| 04.06.25 18:25:17 | 0 | 1,010 |
| 04.06.25 17:55:13 | 0 | 1,030 |
| 04.06.25 17:25:14 | 0 | 1,030 |
| 04.06.25 16:55:24 | 0 | 1,020 |
| 04.06.25 16:25:15 | 0 | 1,020 |
| 04.06.25 15:55:19 | 0 | 1,020 |
| 04.06.25 15:25:15 | 0 | 1,000 |
| 04.06.25 14:55:15 | 0 | 0,990 |
| 04.06.25 14:25:22 | 0 | 1,000 |
| 04.06.25 13:55:17 | 0 | 1,010 |
| 04.06.25 13:25:13 | 0 | 1,000 |
| 04.06.25 12:55:15 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:25:13 | 0 | 1,010 |
| 04.06.25 11:55:16 | 0 | 1,010 |
| 04.06.25 11:25:16 | 0 | 1,010 |
| 04.06.25 10:55:16 | 0 | 1,010 |
| 04.06.25 10:25:16 | 0 | 1,010 |
| 04.06.25 09:55:13 | 0 | 1,000 |
| 04.06.25 09:25:25 | 0 | 1,000 |
| 04.06.25 08:55:21 | 0 | 1,000 |
| 04.06.25 08:25:15 | 0 | 1,000 |
| 03.06.25 21:55:24 | 0 | 0,990 |
| 03.06.25 21:25:12 | 0 | 0,980 |
| 03.06.25 20:55:26 | 0 | 0,980 |
| 03.06.25 20:25:22 | 0 | 0,970 |
| 03.06.25 19:55:13 | 0 | 0,960 |
| 03.06.25 19:25:18 | 0 | 0,960 |