BNP Paribas Knock-Out NKE
1,070 EUR +3,88 % (+0,040)
BNP Paribas Knock-Out NKE
WKN PG2VVP | ISIN DE000PG2VVP0 | Zertifikat
05.06.25 18:25
Bid: 1,040 EUR
Size: 150.000
|
Ask: 1,050 EUR
Size: 150.000
1,070 EUR
+3,88 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:14 | 0 | 1,040 |
| 18:25:13 | 0 | 1,070 |
| 17:55:13 | 0 | 1,080 |
| 17:25:18 | 0 | 1,080 |
| 16:55:22 | 0 | 1,070 |
| 16:25:20 | 0 | 1,060 |
| 15:55:13 | 0 | 1,030 |
| 15:25:19 | 0 | 1,030 |
| 14:55:17 | 0 | 1,050 |
| 14:25:13 | 0 | 1,040 |
| 13:55:13 | 0 | 1,030 |
| 13:25:20 | 0 | 1,030 |
| 12:55:12 | 0 | 1,030 |
| 12:25:15 | 0 | 1,040 |
| 11:55:16 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:15 | 0 | 1,030 |
| 10:55:14 | 0 | 1,040 |
| 10:25:21 | 0 | 1,040 |
| 09:55:15 | 0 | 1,040 |
| 09:25:18 | 0 | 1,030 |
| 08:55:12 | 0 | 1,020 |
| 08:25:12 | 0 | 1,020 |
| 04.06.25 21:55:12 | 0 | 1,030 |
| 04.06.25 21:25:17 | 0 | 1,020 |
| 04.06.25 20:55:21 | 0 | 1,020 |
| 04.06.25 20:25:22 | 0 | 1,020 |
| 04.06.25 19:55:18 | 0 | 1,020 |
| 04.06.25 19:25:23 | 0 | 1,020 |
| 04.06.25 18:55:21 | 0 | 1,020 |
| 04.06.25 18:25:17 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:55:13 | 0 | 1,030 |
| 04.06.25 17:25:14 | 0 | 1,030 |
| 04.06.25 16:55:24 | 0 | 1,020 |
| 04.06.25 16:25:15 | 0 | 1,020 |
| 04.06.25 15:55:19 | 0 | 1,020 |
| 04.06.25 15:25:15 | 0 | 1,000 |
| 04.06.25 14:55:15 | 0 | 0,990 |
| 04.06.25 14:25:22 | 0 | 1,000 |
| 04.06.25 13:55:17 | 0 | 1,010 |
| 04.06.25 13:25:13 | 0 | 1,000 |
| 04.06.25 12:55:15 | 0 | 1,010 |
| 04.06.25 12:25:13 | 0 | 1,010 |
| 04.06.25 11:55:16 | 0 | 1,010 |
| 04.06.25 11:25:16 | 0 | 1,010 |
| 04.06.25 10:55:16 | 0 | 1,010 |