BNP Paribas Knock-Out NKE
1,070 EUR +3,88 % (+0,040)
BNP Paribas Knock-Out NKE
WKN PG2VVP | ISIN DE000PG2VVP0 | Zertifikat
05.06.25 18:25
Bid: 1,040 EUR
Size: 150.000
|
Ask: 1,050 EUR
Size: 150.000
1,070 EUR
+3,88 %
(+0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:14 | 0 | 1,040 |
18:25:13 | 0 | 1,070 |
17:55:13 | 0 | 1,080 |
17:25:18 | 0 | 1,080 |
16:55:22 | 0 | 1,070 |
16:25:20 | 0 | 1,060 |
15:55:13 | 0 | 1,030 |
15:25:19 | 0 | 1,030 |
14:55:17 | 0 | 1,050 |
14:25:13 | 0 | 1,040 |
13:55:13 | 0 | 1,030 |
13:25:20 | 0 | 1,030 |
12:55:12 | 0 | 1,030 |
12:25:15 | 0 | 1,040 |
11:55:16 | 0 | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:15 | 0 | 1,030 |
10:55:14 | 0 | 1,040 |
10:25:21 | 0 | 1,040 |
09:55:15 | 0 | 1,040 |
09:25:18 | 0 | 1,030 |
08:55:12 | 0 | 1,020 |
08:25:12 | 0 | 1,020 |
04.06.25 21:55:12 | 0 | 1,030 |
04.06.25 21:25:17 | 0 | 1,020 |
04.06.25 20:55:21 | 0 | 1,020 |
04.06.25 20:25:22 | 0 | 1,020 |
04.06.25 19:55:18 | 0 | 1,020 |
04.06.25 19:25:23 | 0 | 1,020 |
04.06.25 18:55:21 | 0 | 1,020 |
04.06.25 18:25:17 | 0 | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:55:13 | 0 | 1,030 |
04.06.25 17:25:14 | 0 | 1,030 |
04.06.25 16:55:24 | 0 | 1,020 |
04.06.25 16:25:15 | 0 | 1,020 |
04.06.25 15:55:19 | 0 | 1,020 |
04.06.25 15:25:15 | 0 | 1,000 |
04.06.25 14:55:15 | 0 | 0,990 |
04.06.25 14:25:22 | 0 | 1,000 |
04.06.25 13:55:17 | 0 | 1,010 |
04.06.25 13:25:13 | 0 | 1,000 |
04.06.25 12:55:15 | 0 | 1,010 |
04.06.25 12:25:13 | 0 | 1,010 |
04.06.25 11:55:16 | 0 | 1,010 |
04.06.25 11:25:16 | 0 | 1,010 |
04.06.25 10:55:16 | 0 | 1,010 |